Рыночная кепка $2.34T
2.84%
Объем 24h $151.59B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $25,867,325,968,906 | $25,867,325,968,906 | $27,356,238,470,621 | $27,356,238,470,621 | $4 | - |
Apr-30 2024 | $27,945,655,795,836 | $27,945,655,795,836 | $28,362,933,853,610 | $28,362,933,853,610 | $5 | - |
Apr-29 2024 | $28,362,933,853,610 | $28,362,933,853,610 | $28,362,933,853,610 | $28,362,933,853,610 | - | - |
Apr-28 2024 | $28,362,933,853,610 | $28,362,933,853,610 | $28,362,933,853,610 | $28,362,933,853,610 | - | - |
Apr-27 2024 | $28,362,933,853,610 | $28,362,933,853,610 | $28,362,933,853,610 | $28,362,933,853,610 | - | - |
Apr-26 2024 | $28,362,933,853,610 | $28,362,933,853,610 | $28,619,417,270,508 | $28,619,417,270,508 | $4 | - |
Apr-25 2024 | $28,619,417,270,508 | $28,539,399,988,941 | $28,619,417,270,508 | $28,539,399,988,941 | $4 | - |
Apr-24 2024 | $28,539,399,988,941 | $28,216,030,335,581 | $28,539,399,988,941 | $28,216,030,335,581 | $4 | - |
Apr-23 2024 | $28,216,030,335,581 | $28,216,030,335,581 | $28,216,030,335,581 | $28,216,030,335,581 | - | - |
Apr-22 2024 | $28,216,030,335,581 | $27,347,134,805,021 | $28,624,878,020,013 | $27,347,134,805,021 | $5 | - |
Apr-21 2024 | $27,347,134,805,021 | $27,122,146,589,241 | $27,427,992,255,331 | $27,122,146,589,241 | $388 | - |
Apr-20 2024 | $27,122,146,589,241 | $26,481,248,376,336 | $27,122,146,589,241 | $26,481,248,376,336 | $48 | - |
Apr-19 2024 | $26,481,248,376,336 | $25,858,295,286,232 | $26,481,248,376,336 | $25,858,295,286,232 | $0 | - |
Apr-18 2024 | $25,858,295,286,232 | $25,845,130,376,656 | $25,957,015,259,441 | $25,957,015,259,441 | $196 | - |
Apr-17 2024 | $25,957,015,259,441 | $25,957,015,259,441 | $26,348,107,422,112 | $26,348,107,422,112 | $9 | - |