시가총액 $2.51T
1.07%
볼륨 24시간 $59.79B
-49.41%
BTC % 59.1982%
-0.26%
ETH % 9.77969%
-0.24%
코인
34.665
거래소
204
실시간
Cats Coin (CTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Cats Coin (CTS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 876 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000028001499368843 | $0.000000000028001499368843 | $0.000000000028001499368843 | $0.000000000028001499368843 | - | - |
| Jul-13 2025 | $0.000000000028001499368843 | $0.000000000028001499368843 | $0.000000000028001499368843 | $0.000000000028001499368843 | - | - |
| Jul-12 2025 | $0.000000000028001499368843 | $0.000000000028001499368843 | $0.000000000028001499368843 | $0.000000000028001499368843 | - | - |
| Jul-11 2025 | $0.000000000028001499368843 | $0.000000000028001499368843 | $0.000000000028001499368843 | $0.000000000028001499368843 | - | - |
| Jul-10 2025 | $0.000000000028001499368843 | $0.000000000028001499368843 | $0.000000000028001499368843 | $0.000000000028001499368843 | - | - |
| Jul-09 2025 | $0.000000000028001499368843 | $0.000000000028001499368843 | $0.000000000028001499368843 | $0.000000000028001499368843 | - | - |
| Jul-08 2025 | $0.000000000028001499368843 | $0.000000000022000930291391 | $0.000000000031002774361662 | $0.000000000029001886125878 | - | - |
| Jul-07 2025 | $0.000000000031001856425164 | $0.000000000021999119939868 | $0.000000000031001856425164 | $0.000000000025013968065217 | - | - |
| Jul-06 2025 | $0.000000000024003694359041 | $0.000000000022004746085806 | $0.000000000031008425933944 | $0.000000000024003887359404 | - | - |
| Jul-05 2025 | $0.000000000028008029143945 | $0.000000000022011230909455 | $0.000000000031007768539055 | $0.000000000026005718006598 | - | - |
| Jul-04 2025 | $0.000000000030008390779896 | $0.000000000023006628731115 | $0.000000000031009124841402 | $0.00000000002600918826916 | - | - |
| Jul-03 2025 | $0.000000000029008872267583 | $0.000000000022008330838076 | $0.000000000031012333699303 | $0.000000000031012333699303 | - | - |
| Jul-02 2025 | $0.000000000023011651248968 | $0.000000000023008697607307 | $0.000000000030007220616246 | $0.000000000030003207997066 | - | - |
| Jul-01 2025 | $0.000000000026001846957069 | $0.000000000022003437815465 | $0.000000000030013082090026 | $0.000000000027007091589082 | - | - |
| Jun-30 2025 | $0.000000000026005794772978 | $0.000000000022002704930271 | $0.000000000031004176996667 | $0.000000000030005696238512 | - | - |