시가총액 $2.48T
0.35%
볼륨 24시간 $106.64B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00000000002836293385361 | $0.00000000002836293385361 | $0.000000000028619417270508 | $0.000000000028619417270508 | $4 | - |
| Apr-25 2024 | $0.000000000028619417270508 | $0.000000000028539399988941 | $0.000000000028619417270508 | $0.000000000028539399988941 | $4 | - |
| Apr-24 2024 | $0.000000000028539399988941 | $0.000000000028216030335581 | $0.000000000028539399988941 | $0.000000000028216030335581 | $4 | - |
| Apr-23 2024 | $0.000000000028216030335581 | $0.000000000028216030335581 | $0.000000000028216030335581 | $0.000000000028216030335581 | - | - |
| Apr-22 2024 | $0.000000000028216030335581 | $0.000000000027347134805021 | $0.000000000028624878020013 | $0.000000000027347134805021 | $5 | - |
| Apr-21 2024 | $0.000000000027347134805021 | $0.000000000027122146589241 | $0.000000000027427992255331 | $0.000000000027122146589241 | $388 | - |
| Apr-20 2024 | $0.000000000027122146589241 | $0.000000000026481248376336 | $0.000000000027122146589241 | $0.000000000026481248376336 | $48 | - |
| Apr-19 2024 | $0.000000000026481248376336 | $0.000000000025858295286232 | $0.000000000026481248376336 | $0.000000000025858295286232 | $0 | - |
| Apr-18 2024 | $0.000000000025858295286232 | $0.000000000025845130376656 | $0.000000000025957015259441 | $0.000000000025957015259441 | $196 | - |
| Apr-17 2024 | $0.000000000025957015259441 | $0.000000000025957015259441 | $0.000000000026348107422112 | $0.000000000026348107422112 | $9 | - |
| Apr-16 2024 | $0.000000000026348107422112 | $0.000000000025912024585818 | $0.000000000029279784589333 | $0.000000000029279784589333 | $38 | - |
| Apr-15 2024 | $0.000000000029279784589333 | $0.000000000029279784589333 | $0.000000000029279784589333 | $0.000000000029279784589333 | - | - |
| Apr-14 2024 | $0.000000000029279784589333 | $0.000000000029279784589333 | $0.000000000029279784589333 | $0.000000000029279784589333 | - | - |
| Apr-13 2024 | $0.000000000029279784589333 | $0.000000000029279784589333 | $0.000000000029279784589333 | $0.000000000029279784589333 | - | - |
| Apr-12 2024 | $0.000000000029279784589333 | $0.000000000029279784589333 | $0.000000000029279784589333 | $0.000000000029279784589333 | - | - |