Cap Mercado $2.38T
-0.84%
Volume 24h $133.87B
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
Moedas
27.084
+39
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2024 | $28,310,066,204,066 | $27,571,474,705,129 | $28,310,066,204,066 | $27,571,474,705,129 | $0 | - |
May-08 2024 | $27,571,474,705,129 | $27,540,915,076,714 | $28,199,297,200,893 | $28,199,297,200,893 | $0 | - |
May-07 2024 | $28,199,297,200,893 | $27,747,241,752,353 | $28,199,297,200,893 | $27,747,241,752,353 | $2 | - |
May-06 2024 | $27,747,241,752,353 | $27,747,241,752,353 | $27,747,241,752,353 | $27,747,241,752,353 | - | - |
May-05 2024 | $27,747,241,752,353 | $27,555,406,390,153 | $27,799,340,911,939 | $27,710,175,648,928 | $51 | - |
May-04 2024 | $27,710,175,648,928 | $27,143,024,928,881 | $27,710,175,648,928 | $27,143,024,928,881 | $1 | - |
May-03 2024 | $27,143,024,928,881 | $26,593,966,024,520 | $27,143,024,928,881 | $26,593,966,024,520 | $3 | - |
May-02 2024 | $26,593,966,024,520 | $25,867,325,968,906 | $26,593,966,024,520 | $25,867,325,968,906 | $2 | - |
May-01 2024 | $25,867,325,968,906 | $25,867,325,968,906 | $27,356,238,470,621 | $27,356,238,470,621 | $4 | - |
Apr-30 2024 | $27,945,655,795,836 | $27,945,655,795,836 | $28,362,933,853,610 | $28,362,933,853,610 | $5 | - |
Apr-29 2024 | $28,362,933,853,610 | $28,362,933,853,610 | $28,362,933,853,610 | $28,362,933,853,610 | - | - |
Apr-28 2024 | $28,362,933,853,610 | $28,362,933,853,610 | $28,362,933,853,610 | $28,362,933,853,610 | - | - |
Apr-27 2024 | $28,362,933,853,610 | $28,362,933,853,610 | $28,362,933,853,610 | $28,362,933,853,610 | - | - |
Apr-26 2024 | $28,362,933,853,610 | $28,362,933,853,610 | $28,619,417,270,508 | $28,619,417,270,508 | $4 | - |
Apr-25 2024 | $28,619,417,270,508 | $28,539,399,988,941 | $28,619,417,270,508 | $28,539,399,988,941 | $4 | - |