Cap Mercado $2.45T 1.93%
Volumen 24h $128.89B -0.11%
BTC % 50.5% 0.13%
ETH % 14.85% -1.07%
Monedas 27.064 +22
Exchanges 885
Ultima actualización 3 Minutos atrás
Cats Coin CTS

Precios Históricos de Cats Coin (CTS), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-09 2024 $28,310,066,204,066 $27,571,474,705,129 $28,310,066,204,066 $27,571,474,705,129 $0 -
May-08 2024 $27,571,474,705,129 $27,540,915,076,714 $28,199,297,200,893 $28,199,297,200,893 $0 -
May-07 2024 $28,199,297,200,893 $27,747,241,752,353 $28,199,297,200,893 $27,747,241,752,353 $2 -
May-06 2024 $27,747,241,752,353 $27,747,241,752,353 $27,747,241,752,353 $27,747,241,752,353 - -
May-05 2024 $27,747,241,752,353 $27,555,406,390,153 $27,799,340,911,939 $27,710,175,648,928 $51 -
May-04 2024 $27,710,175,648,928 $27,143,024,928,881 $27,710,175,648,928 $27,143,024,928,881 $1 -
May-03 2024 $27,143,024,928,881 $26,593,966,024,520 $27,143,024,928,881 $26,593,966,024,520 $3 -
May-02 2024 $26,593,966,024,520 $25,867,325,968,906 $26,593,966,024,520 $25,867,325,968,906 $2 -
May-01 2024 $25,867,325,968,906 $25,867,325,968,906 $27,356,238,470,621 $27,356,238,470,621 $4 -
Apr-30 2024 $27,945,655,795,836 $27,945,655,795,836 $28,362,933,853,610 $28,362,933,853,610 $5 -
Apr-29 2024 $28,362,933,853,610 $28,362,933,853,610 $28,362,933,853,610 $28,362,933,853,610 - -
Apr-28 2024 $28,362,933,853,610 $28,362,933,853,610 $28,362,933,853,610 $28,362,933,853,610 - -
Apr-27 2024 $28,362,933,853,610 $28,362,933,853,610 $28,362,933,853,610 $28,362,933,853,610 - -
Apr-26 2024 $28,362,933,853,610 $28,362,933,853,610 $28,619,417,270,508 $28,619,417,270,508 $4 -
Apr-25 2024 $28,619,417,270,508 $28,539,399,988,941 $28,619,417,270,508 $28,539,399,988,941 $4 -

Análisis de precios históricos y de mercado de Cats Coin (CTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 445 días, desde el día 20-02-2023.