Market Cap $2.47T
6.09%
Volume 24h $144.89B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Coins
26.965
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.000000000027143024928881 | $0.00000000002659396602452 | $0.000000000027143024928881 | $0.00000000002659396602452 | $3 | - |
May-02 2024 | $0.00000000002659396602452 | $0.000000000025867325968906 | $0.00000000002659396602452 | $0.000000000025867325968906 | $2 | - |
May-01 2024 | $0.000000000025867325968906 | $0.000000000025867325968906 | $0.000000000027356238470621 | $0.000000000027356238470621 | $4 | - |
Apr-30 2024 | $0.000000000027945655795836 | $0.000000000027945655795836 | $0.00000000002836293385361 | $0.00000000002836293385361 | $5 | - |
Apr-29 2024 | $0.00000000002836293385361 | $0.00000000002836293385361 | $0.00000000002836293385361 | $0.00000000002836293385361 | - | - |
Apr-28 2024 | $0.00000000002836293385361 | $0.00000000002836293385361 | $0.00000000002836293385361 | $0.00000000002836293385361 | - | - |
Apr-27 2024 | $0.00000000002836293385361 | $0.00000000002836293385361 | $0.00000000002836293385361 | $0.00000000002836293385361 | - | - |
Apr-26 2024 | $0.00000000002836293385361 | $0.00000000002836293385361 | $0.000000000028619417270508 | $0.000000000028619417270508 | $4 | - |
Apr-25 2024 | $0.000000000028619417270508 | $0.000000000028539399988941 | $0.000000000028619417270508 | $0.000000000028539399988941 | $4 | - |
Apr-24 2024 | $0.000000000028539399988941 | $0.000000000028216030335581 | $0.000000000028539399988941 | $0.000000000028216030335581 | $4 | - |
Apr-23 2024 | $0.000000000028216030335581 | $0.000000000028216030335581 | $0.000000000028216030335581 | $0.000000000028216030335581 | - | - |
Apr-22 2024 | $0.000000000028216030335581 | $0.000000000027347134805021 | $0.000000000028624878020013 | $0.000000000027347134805021 | $5 | - |
Apr-21 2024 | $0.000000000027347134805021 | $0.000000000027122146589241 | $0.000000000027427992255331 | $0.000000000027122146589241 | $388 | - |
Apr-20 2024 | $0.000000000027122146589241 | $0.000000000026481248376336 | $0.000000000027122146589241 | $0.000000000026481248376336 | $48 | - |
Apr-19 2024 | $0.000000000026481248376336 | $0.000000000025858295286232 | $0.000000000026481248376336 | $0.000000000025858295286232 | $0 | - |