Cap Mercato $2.87T
-0.12%
Volume 24o $176.13B
2.74%
BTC % 56.57%
0.05%
ETH % 9.68%
-0.2%
Monete
34.620
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CATERPILLAR (CPL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00000000417031309252 | $0.000000004024041551492699 | $0.00000000424910515167 | $0.00000000424910515167 | $372 | - |
| May-11 2026 | $0.000000004183064525784701 | $0.0000000041245821888485 | $0.000000004207885439407901 | $0.000000004207885439407901 | - | - |
| May-10 2026 | $0.000000004207885439407901 | $0.000000004134239063853799 | $0.000000004215289033673901 | $0.000000004197972188626299 | - | - |
| May-09 2026 | $0.000000004197972188626299 | $0.000000004159329955434199 | $0.000000004343606524295299 | $0.000000004280622442319901 | - | - |
| May-08 2026 | $0.000000004280622442319901 | $0.000000003896214263298799 | $0.000000004280622442319901 | $0.000000003938680732222401 | - | - |
| May-07 2026 | $0.000000003938680732222401 | $0.000000003907229127085101 | $0.0000000040629409208802 | $0.0000000039830095165991 | - | - |
| May-06 2026 | $0.0000000039830095165991 | $0.0000000038600746090953 | $0.0000000040047513061664 | $0.000000003863823204080001 | - | - |
| May-05 2026 | $0.000000003814764954596301 | $0.0000000037913710503745 | $0.000000004752524161027001 | $0.000000004653622986341101 | - | - |
| May-04 2026 | $0.000000004653622986341101 | $0.000000004494172568759701 | $0.000000004744779153532201 | $0.000000004635877768213301 | - | - |
| May-03 2026 | $0.000000004635877768213301 | $0.000000004576095592158401 | $0.000000004636361926605801 | $0.000000004636361926605801 | $112 | - |
| May-02 2026 | $0.000000004636361926605801 | $0.000000004627808401836801 | $0.000000004736965835865101 | $0.000000004729189894645601 | - | - |
| May-01 2026 | $0.000000004751799127072301 | $0.000000004706392022108501 | $0.000000004822491194214701 | $0.000000004787535852522901 | - | - |
| Apr-30 2026 | $0.000000004787535852522901 | $0.000000004587652912033801 | $0.000000005200324604007201 | $0.000000004589796919958501 | $1,982 | - |
| Apr-29 2026 | $0.000000004589230967505201 | $0.000000004483102786791 | $0.000000005042897479510201 | $0.000000004969783178606401 | $862 | - |
| Apr-28 2026 | $0.000000004948515199624501 | $0.000000004711452146102401 | $0.000000004948515199624501 | $0.000000004711452146102401 | $345 | - |