Cap Mercado $2.79T
1.17%
Volume 24h $302.57B
12.6%
BTC % 55.84%
0.94%
ETH % 10.12%
-0.19%
Moedas
34.517
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CATERPILLAR (CPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $3,975,692,343,129,399 | $3,822,804,210,762,601 | $4,008,379,820,017,500 | $3,822,804,210,762,601 | - | - |
| Apr-21 2026 | $3,822,804,210,762,601 | $3,801,184,630,916,900 | $5,151,646,399,068,001 | $3,998,834,416,545,099 | - | - |
| Apr-20 2026 | $3,998,834,416,545,099 | $3,851,580,292,464,501 | $4,033,811,950,444,600 | $3,888,704,752,395,100 | $367 | - |
| Apr-19 2026 | $3,879,463,002,603,301 | $3,794,119,522,460,499 | $3,911,178,348,148,799 | $3,911,178,348,148,799 | $246 | - |
| Apr-18 2026 | $3,913,606,829,045,199 | $3,913,606,829,045,199 | $4,079,807,007,112,900 | $4,066,393,365,015,101 | - | - |
| Apr-17 2026 | $4,059,034,674,112,301 | $3,962,429,755,561,001 | $4,068,728,778,009,700 | $3,999,337,356,154,701 | - | - |
| Apr-16 2026 | $3,999,337,356,154,701 | $3,897,200,780,489,600 | $4,021,210,455,664,399 | $3,951,397,671,986,101 | $130 | - |
| Apr-15 2026 | $3,960,517,952,070,601 | $3,960,517,952,070,601 | $4,249,320,131,754,901 | $4,204,899,493,589,000 | - | - |
| Apr-14 2026 | $4,204,899,493,589,000 | $4,181,375,195,281,100 | $4,265,038,446,458,200 | $4,209,285,312,708,299 | $68 | - |
| Apr-13 2026 | $4,209,285,312,708,299 | $4,053,138,396,589,299 | $4,209,285,312,708,299 | $4,053,138,396,589,299 | $93 | - |
| Apr-12 2026 | $4,053,138,396,589,299 | $4,053,138,396,589,299 | $4,531,492,997,994,501 | $4,531,492,997,994,501 | $449 | - |
| Apr-11 2026 | $4,531,492,997,994,501 | $4,458,468,088,336,700 | $4,531,492,997,994,501 | $4,494,460,588,587,801 | - | - |
| Apr-10 2026 | $4,494,534,116,147,301 | $4,483,977,504,057,401 | $4,545,836,761,353,601 | $4,511,828,536,239,001 | - | - |
| Apr-09 2026 | $4,531,603,720,328,101 | $4,531,603,720,328,101 | $4,672,994,970,168,001 | $4,612,120,961,093,101 | $180 | - |
| Apr-08 2026 | $4,612,120,961,093,101 | $4,518,468,486,779,201 | $4,711,039,681,364,901 | $4,560,018,727,210,301 | - | - |