Cap Mercado $2.78T
0.3%
Volumen 24h $279.69B
-12.1%
BTC % 54.98%
0.43%
ETH % 10.27%
0%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CATERPILLAR (CPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $4,059,034,674,112,301 | $3,962,429,755,561,001 | $4,068,728,778,009,700 | $3,999,337,356,154,701 | - | - |
| Apr-16 2026 | $3,999,337,356,154,701 | $3,897,200,780,489,600 | $4,021,210,455,664,399 | $3,951,397,671,986,101 | $130 | - |
| Apr-15 2026 | $3,960,517,952,070,601 | $3,960,517,952,070,601 | $4,249,320,131,754,901 | $4,204,899,493,589,000 | - | - |
| Apr-14 2026 | $4,204,899,493,589,000 | $4,181,375,195,281,100 | $4,265,038,446,458,200 | $4,209,285,312,708,299 | $68 | - |
| Apr-13 2026 | $4,209,285,312,708,299 | $4,053,138,396,589,299 | $4,209,285,312,708,299 | $4,053,138,396,589,299 | $93 | - |
| Apr-12 2026 | $4,053,138,396,589,299 | $4,053,138,396,589,299 | $4,531,492,997,994,501 | $4,531,492,997,994,501 | $449 | - |
| Apr-11 2026 | $4,531,492,997,994,501 | $4,458,468,088,336,700 | $4,531,492,997,994,501 | $4,494,460,588,587,801 | - | - |
| Apr-10 2026 | $4,494,534,116,147,301 | $4,483,977,504,057,401 | $4,545,836,761,353,601 | $4,511,828,536,239,001 | - | - |
| Apr-09 2026 | $4,531,603,720,328,101 | $4,531,603,720,328,101 | $4,672,994,970,168,001 | $4,612,120,961,093,101 | $180 | - |
| Apr-08 2026 | $4,612,120,961,093,101 | $4,518,468,486,779,201 | $4,711,039,681,364,901 | $4,560,018,727,210,301 | - | - |
| Apr-07 2026 | $4,517,688,683,470,901 | $4,327,500,061,784,901 | $4,517,688,683,470,901 | $4,347,443,068,337,401 | $128 | - |
| Apr-06 2026 | $4,362,147,386,754,200 | $4,362,147,386,754,200 | $5,148,690,692,728,601 | $5,089,458,397,135,301 | $1,429 | - |
| Apr-05 2026 | $5,056,249,384,963,101 | $4,689,870,064,048,901 | $5,056,249,384,963,101 | $4,780,491,010,999,401 | $557 | - |
| Apr-04 2026 | $4,879,018,778,998,201 | $4,862,753,403,372,701 | $5,262,335,236,005,601 | $5,230,193,961,338,301 | $595 | - |
| Apr-03 2026 | $5,222,379,387,830,301 | $5,020,540,825,734,601 | $5,232,615,144,091,001 | $5,020,540,825,734,601 | $266 | - |