Cap Mercado $2.84T
0.39%
Volumen 24h $193.20B
BTC % 56.49%
-0.4%
ETH % 9.81%
0.1%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de CATERPILLAR (CPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.000000003938680732222401 | $0.000000003907229127085101 | $0.0000000040629409208802 | $0.0000000039830095165991 | - | - |
| May-06 2026 | $0.0000000039830095165991 | $0.0000000038600746090953 | $0.0000000040047513061664 | $0.000000003863823204080001 | - | - |
| May-05 2026 | $0.000000003814764954596301 | $0.0000000037913710503745 | $0.000000004752524161027001 | $0.000000004653622986341101 | - | - |
| May-04 2026 | $0.000000004653622986341101 | $0.000000004494172568759701 | $0.000000004744779153532201 | $0.000000004635877768213301 | - | - |
| May-03 2026 | $0.000000004635877768213301 | $0.000000004576095592158401 | $0.000000004636361926605801 | $0.000000004636361926605801 | $112 | - |
| May-02 2026 | $0.000000004636361926605801 | $0.000000004627808401836801 | $0.000000004736965835865101 | $0.000000004729189894645601 | - | - |
| May-01 2026 | $0.000000004751799127072301 | $0.000000004706392022108501 | $0.000000004822491194214701 | $0.000000004787535852522901 | - | - |
| Apr-30 2026 | $0.000000004787535852522901 | $0.000000004587652912033801 | $0.000000005200324604007201 | $0.000000004589796919958501 | $1,982 | - |
| Apr-29 2026 | $0.000000004589230967505201 | $0.000000004483102786791 | $0.000000005042897479510201 | $0.000000004969783178606401 | $862 | - |
| Apr-28 2026 | $0.000000004948515199624501 | $0.000000004711452146102401 | $0.000000004948515199624501 | $0.000000004711452146102401 | $345 | - |
| Apr-27 2026 | $0.000000004682953412090101 | $0.000000003930533576352699 | $0.000000004694371485050801 | $0.0000000039742424915561 | $1,064 | - |
| Apr-26 2026 | $0.000000003952157216145501 | $0.0000000039317797783878 | $0.0000000040904177814457 | $0.0000000040904177814457 | $313 | - |
| Apr-25 2026 | $0.000000004094917544743 | $0.0000000040854901409926 | $0.000000004141003792115101 | $0.000000004114217890025701 | - | - |
| Apr-24 2026 | $0.0000000041118697248368 | $0.000000004015277223623499 | $0.000000004145945579163501 | $0.0000000040183319306261 | - | - |
| Apr-23 2026 | $0.000000004008253941813699 | $0.0000000039464426292923 | $0.000000004008253941813699 | $0.000000003975692343129399 | $421 | - |