時価総額 $2.79T
0.27%
ボリューム24h $292.33B
8.39%
BTC % 55.8%
0.59%
ETH % 10.12%
-0.98%
硬貨
34.520
+8
取引所
885
最後の更新
2 分 前
CATERPILLAR (CPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.000000003975692343129399 | $0.000000003822804210762601 | $0.0000000040083798200175 | $0.000000003822804210762601 | - | - |
| Apr-21 2026 | $0.000000003822804210762601 | $0.0000000038011846309169 | $0.000000005151646399068001 | $0.000000003998834416545099 | - | - |
| Apr-20 2026 | $0.000000003998834416545099 | $0.000000003851580292464501 | $0.0000000040338119504446 | $0.0000000038887047523951 | $367 | - |
| Apr-19 2026 | $0.000000003879463002603301 | $0.000000003794119522460499 | $0.000000003911178348148799 | $0.000000003911178348148799 | $246 | - |
| Apr-18 2026 | $0.000000003913606829045199 | $0.000000003913606829045199 | $0.0000000040798070071129 | $0.000000004066393365015101 | - | - |
| Apr-17 2026 | $0.000000004059034674112301 | $0.000000003962429755561001 | $0.0000000040687287780097 | $0.000000003999337356154701 | - | - |
| Apr-16 2026 | $0.000000003999337356154701 | $0.0000000038972007804896 | $0.000000004021210455664399 | $0.000000003951397671986101 | $130 | - |
| Apr-15 2026 | $0.000000003960517952070601 | $0.000000003960517952070601 | $0.000000004249320131754901 | $0.000000004204899493589 | - | - |
| Apr-14 2026 | $0.000000004204899493589 | $0.0000000041813751952811 | $0.0000000042650384464582 | $0.000000004209285312708299 | $68 | - |
| Apr-13 2026 | $0.000000004209285312708299 | $0.000000004053138396589299 | $0.000000004209285312708299 | $0.000000004053138396589299 | $93 | - |
| Apr-12 2026 | $0.000000004053138396589299 | $0.000000004053138396589299 | $0.000000004531492997994501 | $0.000000004531492997994501 | $449 | - |
| Apr-11 2026 | $0.000000004531492997994501 | $0.0000000044584680883367 | $0.000000004531492997994501 | $0.000000004494460588587801 | - | - |
| Apr-10 2026 | $0.000000004494534116147301 | $0.000000004483977504057401 | $0.000000004545836761353601 | $0.000000004511828536239001 | - | - |
| Apr-09 2026 | $0.000000004531603720328101 | $0.000000004531603720328101 | $0.000000004672994970168001 | $0.000000004612120961093101 | $180 | - |
| Apr-08 2026 | $0.000000004612120961093101 | $0.000000004518468486779201 | $0.000000004711039681364901 | $0.000000004560018727210301 | - | - |