Cap Mercato $2.38T
-2.97%
Volume 24o $134.15B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00095148 | $0.00061618 | $0.00106239 | $0.00064724 | $503,782 | $904,289 |
May-06 2024 | $0.00065149 | $0.00047928 | $0.00066748 | $0.00065956 | $81,071 | $619,177 |
May-05 2024 | $0.00066736 | $0.00061887 | $0.00066923 | $0.00064533 | $36,428 | $634,255 |
May-04 2024 | $0.00063487 | $0.00062337 | $0.0007452 | $0.00065602 | $49,046 | $603,383 |
May-03 2024 | $0.00066208 | $0.00053714 | $0.00074009 | $0.00056971 | $191,382 | $629,238 |
May-02 2024 | $0.00056524 | $0.00052668 | $0.0005973 | $0.00057863 | $572,337 | $537,208 |
May-01 2024 | $0.00056087 | $0.00040698 | $0.00056087 | $0.00044321 | $668,571 | $533,051 |
Apr-30 2024 | $0.00041824 | $0.00041824 | $0.00076694 | $0.00068379 | $493,173 | $397,496 |
Apr-29 2024 | $0.00056939 | $0.00041779 | $0.00059817 | $0.00043266 | $263,158 | $541,153 |
Apr-28 2024 | $0.00043256 | $0.00042986 | $0.0005927 | $0.00051574 | $100,359 | $411,104 |
Apr-27 2024 | $0.00051137 | $0.00050789 | $0.00072394 | $0.00070927 | $166,764 | $486,003 |
Apr-26 2024 | $0.00071082 | $0.00068133 | $0.0010598 | $0.00105305 | $74,676 | $675,563 |
Apr-25 2024 | $0.00105374 | $0.00089511 | $0.00109854 | $0.00104168 | $260,451 | $1,001,476 |
Apr-24 2024 | $0.00105707 | $0.00101243 | $0.00151355 | $0.00151329 | $486,850 | $1,004,640 |
Apr-23 2024 | $0.0015161 | $0.00138537 | $0.00165327 | $0.00161139 | $722,920 | $1,440,892 |