Рыночная кепка $2.42T
4.59%
Объем 24h $145.06B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Монеты
26.964
+28
Биржи
885
Последнее обновление
5 секунд тому назад
Catman (CATMAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00056524 | $0.00052668 | $0.0005973 | $0.00057863 | $572,337 | $537,208 |
| May-01 2024 | $0.00056087 | $0.00040698 | $0.00056087 | $0.00044321 | $668,571 | $533,051 |
| Apr-30 2024 | $0.00041824 | $0.00041824 | $0.00076694 | $0.00068379 | $493,173 | $397,496 |
| Apr-29 2024 | $0.00056939 | $0.00041779 | $0.00059817 | $0.00043266 | $263,158 | $541,153 |
| Apr-28 2024 | $0.00043256 | $0.00042986 | $0.0005927 | $0.00051574 | $100,359 | $411,104 |
| Apr-27 2024 | $0.00051137 | $0.00050789 | $0.00072394 | $0.00070927 | $166,764 | $486,003 |
| Apr-26 2024 | $0.00071082 | $0.00068133 | $0.0010598 | $0.00105305 | $74,676 | $675,563 |
| Apr-25 2024 | $0.00105374 | $0.00089511 | $0.00109854 | $0.00104168 | $260,451 | $1,001,476 |
| Apr-24 2024 | $0.00105707 | $0.00101243 | $0.00151355 | $0.00151329 | $486,850 | $1,004,640 |
| Apr-23 2024 | $0.0015161 | $0.00138537 | $0.00165327 | $0.00161139 | $722,920 | $1,440,892 |
| Apr-22 2024 | $0.0017717 | $0.00114463 | $0.00186347 | $0.00115297 | $1,076,439 | $1,683,816 |
| Apr-21 2024 | $0.00115402 | $0.00110561 | $0.00124407 | $0.00115542 | $593,349 | $1,096,781 |
| Apr-20 2024 | $0.00115493 | $0.00103329 | $0.00115493 | $0.00105895 | $705,290 | $1,097,642 |
| Apr-19 2024 | $0.00106832 | $0.00092799 | $0.0012075 | $0.00099095 | $784,590 | $1,015,327 |
| Apr-18 2024 | $0.00099149 | $0.00082774 | $0.00099329 | $0.00099329 | $865,957 | $942,310 |