Cap Mercado $2.46T
-4.22%
Volume 24h $141.19B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Moedas
26.998
+30
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Catman (CATMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00066736 | $0.00061887 | $0.00066923 | $0.00064533 | $36,428 | $634,255 |
| May-04 2024 | $0.00063487 | $0.00062337 | $0.0007452 | $0.00065602 | $49,046 | $603,383 |
| May-03 2024 | $0.00066208 | $0.00053714 | $0.00074009 | $0.00056971 | $191,382 | $629,238 |
| May-02 2024 | $0.00056524 | $0.00052668 | $0.0005973 | $0.00057863 | $572,337 | $537,208 |
| May-01 2024 | $0.00056087 | $0.00040698 | $0.00056087 | $0.00044321 | $668,571 | $533,051 |
| Apr-30 2024 | $0.00041824 | $0.00041824 | $0.00076694 | $0.00068379 | $493,173 | $397,496 |
| Apr-29 2024 | $0.00056939 | $0.00041779 | $0.00059817 | $0.00043266 | $263,158 | $541,153 |
| Apr-28 2024 | $0.00043256 | $0.00042986 | $0.0005927 | $0.00051574 | $100,359 | $411,104 |
| Apr-27 2024 | $0.00051137 | $0.00050789 | $0.00072394 | $0.00070927 | $166,764 | $486,003 |
| Apr-26 2024 | $0.00071082 | $0.00068133 | $0.0010598 | $0.00105305 | $74,676 | $675,563 |
| Apr-25 2024 | $0.00105374 | $0.00089511 | $0.00109854 | $0.00104168 | $260,451 | $1,001,476 |
| Apr-24 2024 | $0.00105707 | $0.00101243 | $0.00151355 | $0.00151329 | $486,850 | $1,004,640 |
| Apr-23 2024 | $0.0015161 | $0.00138537 | $0.00165327 | $0.00161139 | $722,920 | $1,440,892 |
| Apr-22 2024 | $0.0017717 | $0.00114463 | $0.00186347 | $0.00115297 | $1,076,439 | $1,683,816 |
| Apr-21 2024 | $0.00115402 | $0.00110561 | $0.00124407 | $0.00115542 | $593,349 | $1,096,781 |