Cap Mercato $2.58T
1.36%
Volume 24o $138.39B
-0.5%
BTC % 50.81%
-0.43%
ETH % 15.24%
1.57%
Monete
26.775
+41
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7351 |
This is Fine
7351
FINE
|
$0.00000030 | - | 2.83% | 8.33% |
30g 3.48%
60g 69.96%
90g 96.92%
|
Open $0.000000292
Min. $0.000000292
Mass. $0.000000302
|
$159.00 529.10M FINE | - |
|
|
| 7352 |
Cap
7352
CAP
|
$11.66 | - | 0.42% | 6.4% |
30g -3.74%
60g -9.04%
90g -65.69%
|
Open $11.60
Min. $11.42
Mass. $11.70
|
$158.00 13.00 CAP | - |
|
|
| 7353 |
Giresunspor Token
7353
GRS
|
$0.083230 | - | -5.34% | -0.49% |
30g -0.24%
60g -9.63%
90g -22.13%
|
Open $0.079965
Min. $0.079965
Mass. $0.087947
|
$158.00 1.90K GRS | - |
|
|
| 7354 |
Exactly Protocol
7354
EXA
|
$1.0885 | 0.12% | 1.47% | -4.93% |
30g -38.09%
60g -50.45%
90g -36.8%
|
Open $1.0796
Min. $1.0639
Mass. $1.0885
|
$157.00 144.00 EXA | - |
|
|
| 7355 |
UCROWDME
7355
UCM
|
$0.002385 | 0.14% | 0.18% | 31.74% |
30g 229.76%
60g 97.1%
90g 275.07%
|
Open $0.0023222
Min. $0.0023222
Mass. $0.00239298
|
$155.00 65.00K UCM | - |
|
|
| 7356 |
DOGE-1
7356
DOGE-1
|
$0.000103 | -0.35% | 0.41% | 3.42% |
30g 44.49%
60g 292.73%
90g -90.13%
|
Open $0.00009893
Min. $0.00009893
Mass. $0.00010462
|
$154.00 1.51M DOGE-1 | - |
|
|
| 7357 |
Liquidus
7357
LIQ
|
$0.049539 | - | 1.01% | 1.88% |
30g -20.74%
60g -51.04%
90g -42.83%
|
Open $0.050238
Min. $0.048927
Mass. $0.050238
|
$154.00 3.12K LIQ | - |
|
|
| 7358 |
Chikn Fert
7358
FERT
|
$0.000311 | - | -3.86% | 40.05% |
30g -21.37%
60g -43.54%
90g -19.06%
|
Open $0.00032006
Min. $0.00030493
Mass. $0.00032305
|
$154.00 496.34K FERT | - |
|
|
| 7359 |
Kepple
7359
KPL
|
$0.000097 | -0.12% | -1.55% | 3.57% |
30g -24.71%
60g -19.33%
90g -21.96%
|
Open $0.00009894
Min. $0.00008272
Mass. $0.00009896
|
$153.00 1.58M KPL | - |
|
|
| 7360 |
X AI
7360
GROK
|
$0.0000000010 | - | 0.75% | 9.49% |
30g 3.51%
60g 38.34%
90g 52.29%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$153.00 153.84B GROK | - |
|
|
| 7361 |
Ofero Network
7361
OFE
|
$0.001713 | 0.16% | -2.49% | 5.47% |
30g -42.91%
60g -36.14%
90g -57.45%
|
Open $0.00171131
Min. $0.00170535
Mass. $0.0017565
|
$152.00 89.28K OFE | - |
|
|
| 7362 |
Project Quantum
7362
QBIT
|
$0.00000492 | - | 1.88% | 7.29% |
30g -17.12%
60g -18.13%
90g -25.66%
|
Open $0.000004828
Min. $0.000004818
Mass. $0.000004924
|
$152.00 30.98M QBIT | - |
|
|
| 7363 |
The Kingdom Coin
7363
TKC
|
$0.002456 | - | 1.63% | 17.31% |
30g -13.81%
60g -37.21%
90g -39.48%
|
Open $0.00242408
Min. $0.00241696
Mass. $0.00245912
|
$152.00 61.94K TKC | - |
|
|
| 7364 |
BlazeX
7364
BLAZEX
|
$0.000291 | - | 1.64% | 11.23% |
30g -35.19%
60g -67.83%
90g -44.12%
|
Open $0.00028716
Min. $0.00028637
Mass. $0.00029146
|
$151.00 521.12K BLAZEX | - |
|
|
| 7365 |
Open Mind Network
7365
OPMND
|
$0.050437 | - | -1.77% | -21.27% |
30g -54.66%
60g -99.26%
90g -99.26%
|
Open $0.051347
Min. $0.050437
Mass. $0.051353
|
$151.00 3.00K OPMND | - |
|
|
| 7366 |
YoloNolo
7366
YOLO
|
$0.0000000010 | -7.94% | -6.46% | 37.71% |
30g -48.2%
60g 138.35%
90g 61.35%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$150.00 150.15B YOLO | - |
|
|
| 7367 |
Ramestta
7367
RAMA
|
$0.185051 | -12.33% | -12.35% | -6.6% |
30g 25.03%
60g -9.27%
90g -66.34%
|
Open $0.211099
Min. $0.18505
Mass. $0.211219
|
$149.00 808.00 RAMA | - |
|
|
| 7368 |
NBOX
7368
NBOX
|
$0.000059 | - | -19.34% | -19.82% |
30g -39.6%
60g 107.06%
90g 204.76%
|
Open $0.0000734
Min. $0.0000592
Mass. $0.0000734
|
$148.00 2.51M NBOX | - |
|
|
| 7369 |
Primate
7369
PRIMATE
|
$0.008502 | -0.07% | 1.65% | 15.86% |
30g 6.73%
60g 28.55%
90g 46.24%
|
Open $0.00835702
Min. $0.0083418
Mass. $0.00850775
|
$147.00 17.38K PRIMATE | - |
|
|
| 7370 |
Aion
7370
AION
|
$0.002051 | -0.01% | 11.97% | 8.98% |
30g -4.62%
60g 49.7%
90g 79.94%
|
Open $0.00164076
Min. $0.00164076
Mass. $0.00205169
|
$147.00 72.06K AION | - |
|
|
| 7371 |
ArbInu
7371
ARBINU
|
$0.000018 | - | -44.05% | -47.19% |
30g 45.71%
60g 56.83%
90g -78.1%
|
Open $0.00003166
Min. $0.00001768
Mass. $0.00003166
|
$144.00 8.15M ARBINU | - |
|
|
| 7372 |
AMATERAS
7372
AMT
|
$0.008029 | - | 1.81% | 11.11% |
30g 5.71%
60g 43.2%
90g 78.9%
|
Open $0.00788566
Min. $0.00788566
Mass. $0.00807145
|
$143.00 17.90K AMT | - |
|
|
| 7373 |
humanDAO
7373
HDAO
|
$0.004685 | 1.62% | 0.22% | 6.28% |
30g 0.88%
60g -0.8%
90g -3.52%
|
Open $0.00474393
Min. $0.00461045
Mass. $0.00474393
|
$143.00 30.67K HDAO | - |
|
|
| 7374 |
LIT
7374
LIT
|
$0.000040 | - | -0.58% | 4.14% |
30g -4.7%
60g 8.14%
90g 35.65%
|
Open $0.00004064
Min. $0.00004014
Mass. $0.00004064
|
$143.00 3.58M LIT | - |
|
|
| 7375 |
EGG ETH
7375
EGG
|
$0.000036 | - | -0.9% | 18.01% |
30g -50.95%
60g 243.53%
90g 143.35%
|
Open $0.00003655
Min. $0.00003587
Mass. $0.00003655
|
$143.00 3.96M EGG | - |
|
|
| 7376 |
HUGHUG Coin
7376
HGHG
|
$0.000329 | 0.18% | 0.16% | -28.87% |
30g -85.86%
60g -84.52%
90g -85.25%
|
Open $0.00032899
Min. $0.00032796
Mass. $0.00032899
|
$143.00 435.14K HGHG | - |
|
|
| 7377 |
Calo App
7377
CALO
|
$0.002690 | - | -0.19% | 10.43% |
30g -
60g 38.1%
90g 77.32%
|
Open $0.00269482
Min. $0.00267183
Mass. $0.00269482
|
$142.00 52.81K CALO | - |
|
|
| 7378 |
Giftedhands
7378
GHD
|
$0.00000236 | - | -11.3% | 2.68% |
30g 12.95%
60g 10.33%
90g 7.78%
|
Open $0.000002661
Min. $0.000002271
Mass. $0.000002661
|
$141.00 59.92M GHD | - |
|
|
| 7379 |
MEZZ Token
7379
MEZZ
|
$0.907683 | - | 1.11% | 0.47% |
30g 105.75%
60g 207.7%
90g 116.83%
|
Open $0.897634
Min. $0.897634
Mass. $0.907683
|
$140.00 154.00 MEZZ | - |
|
|
| 7380 |
Pando Token
7380
PTX
|
$0.001140 | -0.01% | 1.73% | -10.28% |
30g -27.69%
60g -34.89%
90g -46.45%
|
Open $0.00108051
Min. $0.00104038
Mass. $0.00114047
|
$139.00 122.65K PTX | - |
|
|
| 7381 |
Urfaspor Token
7381
URFA
|
$0.106879 | - | -10.63% | 9.3% |
30g -3.92%
60g -8.57%
90g -24.71%
|
Open $0.10703
Min. $0.106638
Mass. $0.119665
|
$139.00 1.31K URFA | - |
|
|
| 7382 |
IMMOPET Token
7382
IMPT
|
$0.003300 | -6.9% | -11.11% | -29% |
30g -27.87%
60g -30.1%
90g -24.71%
|
Open $0.00400789
Min. $0.0032999
Mass. $0.00400789
|
$138.00 42.03K IMPT | - |
|
|
| 7383 |
Basis Share
7383
BASSH
|
$0.195682 | - | -1.43% | 0.5% |
30g -20.93%
60g -29.41%
90g -30.26%
|
Open $0.192669
Min. $0.179569
Mass. $0.201955
|
$138.00 708.00 BASSH | - |
|
|
| 7384 |
Thetan Coin
7384
THC
|
$0.001109 | - | 1.22% | 17.9% |
30g -2.22%
60g 34.43%
90g 21.18%
|
Open $0.00109401
Min. $0.00108911
Mass. $0.00111406
|
$137.00 123.90K THC | - |
|
|
| 7385 |
Soccer Crypto
7385
SOT
|
$0.00000270 | - | 15.86% | -22.37% |
30g -48.88%
60g 42.13%
90g -27.67%
|
Open $0.000002219
Min. $0.000002142
Mass. $0.000002698
|
$136.00 50.76M SOT | - |
|
|
| 7386 |
Kylacoin
7386
KCN
|
$63.68 | - | 4.71% | 7.93% |
30g -15.86%
60g -37.29%
90g -53.83%
|
Open $63.74
Min. $59.29
Mass. $63.74
|
$136.00 2.00 KCN | - |
|
|
| 7387 |
Skull Order
7387
SKULL
|
$0.006055 | -0.51% | -5.42% | 8.59% |
30g -57.49%
60g -50.43%
90g 7.16%
|
Open $0.00640262
Min. $0.00605541
Mass. $0.00642201
|
$136.00 22.57K SKULL | - |
|
|
| 7388 |
Manga Token
7388
$MANGA
|
$0.000031 | - | 0.66% | 11.38% |
30g 4.49%
60g 45.83%
90g 57.48%
|
Open $0.00003043
Min. $0.00003043
Mass. $0.00003063
|
$136.00 4.46M $MANGA | - |
|
|
| 7389 |
Kunji Finance
7389
KNJ
|
$0.182656 | 0.07% | -1.84% | 20.34% |
30g 2.82%
60g -36.97%
90g 43.96%
|
Open $0.188252
Min. $0.16793
Mass. $0.188283
|
$136.00 746.00 KNJ | - |
|
|
| 7390 |
Karmaverse Zombie
7390
SERUM
|
$0.000654 | -0.08% | 6.14% | 10.41% |
30g -21.42%
60g -38.95%
90g -38.03%
|
Open $0.00062139
Min. $0.00061606
Mass. $0.00065445
|
$135.00 207.65K SERUM | - |
|
|
| 7391 |
Welsh Corgi
7391
$CORGI
|
$0.022559 | 0.25% | 0.32% | 9.98% |
30g -34.22%
60g -97.18%
90g -97.18%
|
Open $0.022449
Min. $0.022196
Mass. $0.022801
|
$135.00 5.99K $CORGI | - |
|
|
| 7392 |
Ommniverse
7392
OMMI
|
$1.1003 | -0.01% | -0.03% | -18.55% |
30g -36.03%
60g -37.44%
90g -41.9%
|
Open $1.1005
Min. $1.1002
Mass. $1.1513
|
$135.00 122.00 OMMI | - |
|
|
| 7393 |
Superalgos
7393
SA
|
$0.002239 | - | 0.09% | 6.52% |
30g -2.44%
60g 13.72%
90g 12.35%
|
Open $0.00222405
Min. $0.00222293
Mass. $0.00225743
|
$134.00 60.15K SA | - |
|
|
| 7394 |
BULL
7394
BULL
|
$0.000769 | -5.21% | -19.12% | -31.73% |
30g -92.36%
60g -50.78%
90g -96.26%
|
Open $0.00093877
Min. $0.00076876
Mass. $0.00095055
|
$133.00 174.03K BULL | - |
|
|
| 7395 |
The Ordinals Council
7395
CNCL
|
$66.77 | - | 0.21% | 38.57% |
30g 14.47%
60g -67.31%
90g -68.57%
|
Open $61.25
Min. $61.25
Mass. $67.15
|
$133.00 2.00 CNCL | - |
|
|
| 7396 |
Pandemic Multiverse
7396
PMD
|
$0.001119 | -0.01% | 6.07% | -3.46% |
30g -21.17%
60g -21.71%
90g 21.54%
|
Open $0.00109112
Min. $0.00105239
Mass. $0.00111978
|
$133.00 119.34K PMD | - |
|
|
| 7397 |
NiiFi
7397
NIIFI
|
$0.004001 | - | -2.66% | 9.19% |
30g 0.67%
60g -11.9%
90g -7.76%
|
Open $0.00411029
Min. $0.00400089
Mass. $0.00411199
|
$132.00 33.21K NIIFI | - |
|
|
| 7398 |
BNB AI ALLBESTICO
7398
BNB-AI
|
$0.000011 | - | -5.18% | -20.89% |
30g -42.14%
60g -3.02%
90g -99.85%
|
Open $0.00001148
Min. $0.00001088
Mass. $0.00001158
|
$132.00 12.20M BNB-AI | - |
|
|
| 7399 |
Formula Inu
7399
FINU
|
$0.000255 | - | -0.44% | -11.22% |
30g -41.67%
60g -66.56%
90g -46.34%
|
Open $0.00025652
Min. $0.00025537
Mass. $0.00025691
|
$131.00 515.94K FINU | - |
|
|
| 7400 |
Wednesday Inu
7400
WED
|
$0.00000003 | - | 3.44% | -84.78% |
30g -87.72%
60g -80.75%
90g -76.25%
|
Open $0.000000025
Min. $0.000000024
Mass. $0.000000025
|
$130.00 5.23B WED | - |
|
26.775 Valute monitorate - Pagina 148 di 536
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.