Cap Mercato $2.66T
-0.61%
Volume 24o $151.16B
-0.4%
BTC % 58.33%
-0.08%
ETH % 9.66%
-0.1%
Monete
34.658
+4
Scambi
875
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di APEMAN (APEMAN), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000002386 | $0.0000002386 | $0.0000002386 | $0.0000002386 | - | - |
| May-16 2026 | $0.0000002428 | $0.0000002428 | $0.0000002583 | $0.0000002583 | - | - |
| May-15 2026 | $0.0000002619 | $0.0000002619 | $0.0000002619 | $0.0000002619 | - | - |
| May-14 2026 | $0.0000002619 | $0.0000002619 | $0.0000002686 | $0.0000002686 | - | - |
| May-13 2026 | $0.0000002686 | $0.0000002686 | $0.0000002686 | $0.0000002686 | - | - |
| May-12 2026 | $0.0000002686 | $0.0000002686 | $0.0000002686 | $0.0000002686 | - | - |
| May-11 2026 | $0.0000002686 | $0.0000002686 | $0.0000002686 | $0.0000002686 | - | - |
| May-10 2026 | $0.0000002686 | $0.0000002686 | $0.0000002686 | $0.0000002686 | - | - |
| May-09 2026 | $0.0000002686 | $0.0000002686 | $0.0000002715 | $0.0000002715 | - | - |
| May-08 2026 | $0.0000002715 | $0.0000002715 | $0.0000002715 | $0.0000002715 | - | - |
| May-07 2026 | $0.0000002715 | $0.0000002715 | $0.0000002741 | $0.0000002741 | - | - |
| May-06 2026 | $0.0000002741 | $0.0000002741 | $0.0000002791 | $0.0000002791 | $53 | - |
| May-05 2026 | $0.0000002791 | $0.0000002708 | $0.0000002791 | $0.0000002708 | - | - |
| May-04 2026 | $0.0000002708 | $0.0000002708 | $0.0000002708 | $0.0000002708 | - | - |
| May-03 2026 | $0.0000002708 | $0.0000002641 | $0.0000002708 | $0.0000002641 | - | - |