Market Cap $2.71T
-0.62%
Volume 24h $304.48B
9.96%
BTC % 54.87%
0.31%
ETH % 10.39%
-1.54%
Coins
34.488
+4
Exchanges
885
Last update
40 Seconds ago
APEMAN (APEMAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000002959 | $0.0000002959 | $0.0000002959 | $0.0000002959 | - | - |
| Apr-13 2026 | $0.0000002959 | $0.0000002959 | $0.0000003034 | $0.0000003034 | - | - |
| Apr-12 2026 | $0.0000003034 | $0.0000003034 | $0.0000003102 | $0.0000003102 | - | - |
| Apr-11 2026 | $0.0000003102 | $0.0000003102 | $0.0000003102 | $0.0000003102 | - | - |
| Apr-10 2026 | $0.0000003102 | $0.0000003023 | $0.0000003102 | $0.0000003023 | $49 | - |
| Apr-09 2026 | $0.0000003023 | $0.0000003023 | $0.0000003023 | $0.0000003023 | - | - |
| Apr-08 2026 | $0.0000003058 | $0.0000002885 | $0.0000003058 | $0.0000002885 | - | - |
| Apr-07 2026 | $0.0000002885 | $0.0000002885 | $0.0000003308 | $0.0000003308 | - | - |
| Apr-06 2026 | $0.0000002849 | $0.0000002756 | $0.0000003206 | $0.0000003206 | - | - |
| Apr-05 2026 | $0.0000002733 | $0.0000002332 | $0.0000002733 | $0.0000002332 | - | - |
| Apr-04 2026 | $0.0000002332 | $0.0000002108 | $0.0000002332 | $0.0000002108 | - | - |
| Apr-03 2026 | $0.0000002107 | $0.0000002107 | $0.0000002107 | $0.0000002107 | - | - |
| Apr-02 2026 | $0.0000002107 | $0.0000002107 | $0.0000002169 | $0.0000002169 | - | - |
| Apr-01 2026 | $0.0000002169 | $0.0000002087 | $0.0000002169 | $0.0000002087 | - | - |
| Mar-31 2026 | $0.0000002087 | $0.0000001991 | $0.0000002087 | $0.0000001991 | - | - |