Market Cap $2.87T
0.25%
Volume 24h $303.72B
2.55%
BTC % 56.85%
-0.14%
ETH % 9.84%
-1.42%
Coins
34.593
+4
Exchanges
885
Last update
2 Minutes ago
APEMAN (APEMAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000002741 | $0.0000002741 | $0.0000002791 | $0.0000002791 | $53 | - |
| May-05 2026 | $0.0000002791 | $0.0000002708 | $0.0000002791 | $0.0000002708 | - | - |
| May-04 2026 | $0.0000002708 | $0.0000002708 | $0.0000002708 | $0.0000002708 | - | - |
| May-03 2026 | $0.0000002708 | $0.0000002641 | $0.0000002708 | $0.0000002641 | - | - |
| May-02 2026 | $0.0000002641 | $0.0000002641 | $0.0000002641 | $0.0000002641 | - | - |
| May-01 2026 | $0.0000002641 | $0.0000002641 | $0.0000002685 | $0.0000002685 | - | - |
| Apr-30 2026 | $0.0000002685 | $0.0000002685 | $0.0000002685 | $0.0000002685 | - | - |
| Apr-29 2026 | $0.0000002685 | $0.0000002685 | $0.0000002685 | $0.0000002685 | - | - |
| Apr-28 2026 | $0.0000002685 | $0.0000002685 | $0.0000002737 | $0.0000002737 | - | - |
| Apr-27 2026 | $0.0000002737 | $0.0000002737 | $0.0000002737 | $0.0000002737 | - | - |
| Apr-26 2026 | $0.0000002737 | $0.0000002719 | $0.0000002737 | $0.0000002719 | - | - |
| Apr-25 2026 | $0.0000002719 | $0.0000002719 | $0.0000002847 | $0.0000002847 | - | - |
| Apr-24 2026 | $0.0000002867 | $0.0000002856 | $0.0000002892 | $0.0000002892 | - | - |
| Apr-23 2026 | $0.0000002892 | $0.0000002892 | $0.0000003073 | $0.0000003073 | $30 | - |
| Apr-22 2026 | $0.0000003073 | $0.0000003056 | $0.0000003118 | $0.0000003056 | - | - |