Cap Mercado $2.76T
0.98%
Volumen 24h $259.79B
-0.05%
BTC % 56.77%
1.63%
ETH % 10.06%
1.09%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de APEMAN (APEMAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000002685 | $0.0000002685 | $0.0000002685 | $0.0000002685 | - | - |
| Apr-29 2026 | $0.0000002685 | $0.0000002685 | $0.0000002685 | $0.0000002685 | - | - |
| Apr-28 2026 | $0.0000002685 | $0.0000002685 | $0.0000002737 | $0.0000002737 | - | - |
| Apr-27 2026 | $0.0000002737 | $0.0000002737 | $0.0000002737 | $0.0000002737 | - | - |
| Apr-26 2026 | $0.0000002737 | $0.0000002719 | $0.0000002737 | $0.0000002719 | - | - |
| Apr-25 2026 | $0.0000002719 | $0.0000002719 | $0.0000002847 | $0.0000002847 | - | - |
| Apr-24 2026 | $0.0000002867 | $0.0000002856 | $0.0000002892 | $0.0000002892 | - | - |
| Apr-23 2026 | $0.0000002892 | $0.0000002892 | $0.0000003073 | $0.0000003073 | $30 | - |
| Apr-22 2026 | $0.0000003073 | $0.0000003056 | $0.0000003118 | $0.0000003056 | - | - |
| Apr-21 2026 | $0.0000003056 | $0.0000003056 | $0.0000003056 | $0.0000003056 | - | - |
| Apr-20 2026 | $0.0000003056 | $0.0000003056 | $0.0000003056 | $0.0000003056 | - | - |
| Apr-19 2026 | $0.0000003056 | $0.0000003056 | $0.0000003268 | $0.0000003268 | - | - |
| Apr-18 2026 | $0.0000003268 | $0.0000003268 | $0.0000003268 | $0.0000003268 | - | - |
| Apr-17 2026 | $0.0000003268 | $0.0000003147 | $0.0000003268 | $0.0000003147 | - | - |
| Apr-16 2026 | $0.0000003147 | $0.0000003147 | $0.0000003147 | $0.0000003147 | - | - |