時価総額 $2.75T
0.53%
ボリューム24h $262.34B
5.38%
BTC % 56.72%
1.62%
ETH % 10.03%
0.79%
硬貨
34.564
+19
取引所
885
最後の更新
15 秒 前
APEMAN (APEMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000002685 | $0.0000002685 | $0.0000002685 | $0.0000002685 | - | - |
| Apr-29 2026 | $0.0000002685 | $0.0000002685 | $0.0000002685 | $0.0000002685 | - | - |
| Apr-28 2026 | $0.0000002685 | $0.0000002685 | $0.0000002737 | $0.0000002737 | - | - |
| Apr-27 2026 | $0.0000002737 | $0.0000002737 | $0.0000002737 | $0.0000002737 | - | - |
| Apr-26 2026 | $0.0000002737 | $0.0000002719 | $0.0000002737 | $0.0000002719 | - | - |
| Apr-25 2026 | $0.0000002719 | $0.0000002719 | $0.0000002847 | $0.0000002847 | - | - |
| Apr-24 2026 | $0.0000002867 | $0.0000002856 | $0.0000002892 | $0.0000002892 | - | - |
| Apr-23 2026 | $0.0000002892 | $0.0000002892 | $0.0000003073 | $0.0000003073 | $30 | - |
| Apr-22 2026 | $0.0000003073 | $0.0000003056 | $0.0000003118 | $0.0000003056 | - | - |
| Apr-21 2026 | $0.0000003056 | $0.0000003056 | $0.0000003056 | $0.0000003056 | - | - |
| Apr-20 2026 | $0.0000003056 | $0.0000003056 | $0.0000003056 | $0.0000003056 | - | - |
| Apr-19 2026 | $0.0000003056 | $0.0000003056 | $0.0000003268 | $0.0000003268 | - | - |
| Apr-18 2026 | $0.0000003268 | $0.0000003268 | $0.0000003268 | $0.0000003268 | - | - |
| Apr-17 2026 | $0.0000003268 | $0.0000003147 | $0.0000003268 | $0.0000003147 | - | - |
| Apr-16 2026 | $0.0000003147 | $0.0000003147 | $0.0000003147 | $0.0000003147 | - | - |