Рыночная кепка $2.83T
1.83%
Объем 24h $339.88B
51.42%
BTC % 57%
0.47%
ETH % 10.11%
0.09%
Монеты
34.574
+9
Биржи
885
Последнее обновление
54 секунд тому назад
APEMAN (APEMAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000002708 | $0.0000002641 | $0.0000002708 | $0.0000002641 | - | - |
| May-02 2026 | $0.0000002641 | $0.0000002641 | $0.0000002641 | $0.0000002641 | - | - |
| May-01 2026 | $0.0000002641 | $0.0000002641 | $0.0000002685 | $0.0000002685 | - | - |
| Apr-30 2026 | $0.0000002685 | $0.0000002685 | $0.0000002685 | $0.0000002685 | - | - |
| Apr-29 2026 | $0.0000002685 | $0.0000002685 | $0.0000002685 | $0.0000002685 | - | - |
| Apr-28 2026 | $0.0000002685 | $0.0000002685 | $0.0000002737 | $0.0000002737 | - | - |
| Apr-27 2026 | $0.0000002737 | $0.0000002737 | $0.0000002737 | $0.0000002737 | - | - |
| Apr-26 2026 | $0.0000002737 | $0.0000002719 | $0.0000002737 | $0.0000002719 | - | - |
| Apr-25 2026 | $0.0000002719 | $0.0000002719 | $0.0000002847 | $0.0000002847 | - | - |
| Apr-24 2026 | $0.0000002867 | $0.0000002856 | $0.0000002892 | $0.0000002892 | - | - |
| Apr-23 2026 | $0.0000002892 | $0.0000002892 | $0.0000003073 | $0.0000003073 | $30 | - |
| Apr-22 2026 | $0.0000003073 | $0.0000003056 | $0.0000003118 | $0.0000003056 | - | - |
| Apr-21 2026 | $0.0000003056 | $0.0000003056 | $0.0000003056 | $0.0000003056 | - | - |
| Apr-20 2026 | $0.0000003056 | $0.0000003056 | $0.0000003056 | $0.0000003056 | - | - |
| Apr-19 2026 | $0.0000003056 | $0.0000003056 | $0.0000003268 | $0.0000003268 | - | - |