Cap Mercado $2.77T
1.26%
Volume 24h $309.40B
13.62%
BTC % 54.72%
-0.21%
ETH % 10.27%
-1.07%
Moedas
34.492
+2
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de APEMAN (APEMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0000003147 | $0.0000003147 | $0.0000003147 | $0.0000003147 | - | - |
| Apr-15 2026 | $0.0000003147 | $0.0000002959 | $0.0000003147 | $0.0000002959 | - | - |
| Apr-14 2026 | $0.0000002959 | $0.0000002959 | $0.0000002959 | $0.0000002959 | - | - |
| Apr-13 2026 | $0.0000002959 | $0.0000002959 | $0.0000003034 | $0.0000003034 | - | - |
| Apr-12 2026 | $0.0000003034 | $0.0000003034 | $0.0000003102 | $0.0000003102 | - | - |
| Apr-11 2026 | $0.0000003102 | $0.0000003102 | $0.0000003102 | $0.0000003102 | - | - |
| Apr-10 2026 | $0.0000003102 | $0.0000003023 | $0.0000003102 | $0.0000003023 | $49 | - |
| Apr-09 2026 | $0.0000003023 | $0.0000003023 | $0.0000003023 | $0.0000003023 | - | - |
| Apr-08 2026 | $0.0000003058 | $0.0000002885 | $0.0000003058 | $0.0000002885 | - | - |
| Apr-07 2026 | $0.0000002885 | $0.0000002885 | $0.0000003308 | $0.0000003308 | - | - |
| Apr-06 2026 | $0.0000002849 | $0.0000002756 | $0.0000003206 | $0.0000003206 | - | - |
| Apr-05 2026 | $0.0000002733 | $0.0000002332 | $0.0000002733 | $0.0000002332 | - | - |
| Apr-04 2026 | $0.0000002332 | $0.0000002108 | $0.0000002332 | $0.0000002108 | - | - |
| Apr-03 2026 | $0.0000002107 | $0.0000002107 | $0.0000002107 | $0.0000002107 | - | - |
| Apr-02 2026 | $0.0000002107 | $0.0000002107 | $0.0000002169 | $0.0000002169 | - | - |