시가총액 $2.77T
0.94%
볼륨 24시간 $261.46B
-2.04%
BTC % 56.79%
1.72%
ETH % 10.06%
0.89%
코인
34.564
+19
거래소
885
마지막 업데이트
2 의사록 전에
APEMAN (APEMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000002685 | $0.0000002685 | $0.0000002685 | $0.0000002685 | - | - |
| Apr-29 2026 | $0.0000002685 | $0.0000002685 | $0.0000002685 | $0.0000002685 | - | - |
| Apr-28 2026 | $0.0000002685 | $0.0000002685 | $0.0000002737 | $0.0000002737 | - | - |
| Apr-27 2026 | $0.0000002737 | $0.0000002737 | $0.0000002737 | $0.0000002737 | - | - |
| Apr-26 2026 | $0.0000002737 | $0.0000002719 | $0.0000002737 | $0.0000002719 | - | - |
| Apr-25 2026 | $0.0000002719 | $0.0000002719 | $0.0000002847 | $0.0000002847 | - | - |
| Apr-24 2026 | $0.0000002867 | $0.0000002856 | $0.0000002892 | $0.0000002892 | - | - |
| Apr-23 2026 | $0.0000002892 | $0.0000002892 | $0.0000003073 | $0.0000003073 | $30 | - |
| Apr-22 2026 | $0.0000003073 | $0.0000003056 | $0.0000003118 | $0.0000003056 | - | - |
| Apr-21 2026 | $0.0000003056 | $0.0000003056 | $0.0000003056 | $0.0000003056 | - | - |
| Apr-20 2026 | $0.0000003056 | $0.0000003056 | $0.0000003056 | $0.0000003056 | - | - |
| Apr-19 2026 | $0.0000003056 | $0.0000003056 | $0.0000003268 | $0.0000003268 | - | - |
| Apr-18 2026 | $0.0000003268 | $0.0000003268 | $0.0000003268 | $0.0000003268 | - | - |
| Apr-17 2026 | $0.0000003268 | $0.0000003147 | $0.0000003268 | $0.0000003147 | - | - |
| Apr-16 2026 | $0.0000003147 | $0.0000003147 | $0.0000003147 | $0.0000003147 | - | - |