Cap Mercato $2.47T
2.37%
Volume 24o $121.16B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - |
Aug-11 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - |
Aug-10 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - |
Aug-09 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - |
Aug-08 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - |
Aug-07 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - |
Aug-06 2023 | $0.28491 | $0.28486 | $0.285087 | $0.284984 | - | - |
Aug-05 2023 | $0.28499 | $0.28493 | $0.285445 | $0.285445 | $9 | - |
Aug-04 2023 | $0.285445 | $0.285445 | $0.285445 | $0.285445 | - | - |
Aug-03 2023 | $0.285445 | $0.285445 | $0.285445 | $0.285445 | - | - |
Aug-02 2023 | $0.285445 | $0.285333 | $0.285512 | $0.285468 | - | - |
Aug-01 2023 | $0.285383 | $0.285326 | $0.285882 | $0.285882 | $8 | - |
Jul-31 2023 | $0.285882 | $0.285882 | $0.285882 | $0.285882 | - | - |
Jul-30 2023 | $0.285882 | $0.285882 | $0.285882 | $0.285882 | - | - |
Jul-29 2023 | $0.285839 | $0.285786 | $0.287647 | $0.287647 | $4 | - |