時価総額 $2.48T
2.45%
ボリューム24h $121.73B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
硬貨
26.966
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - |
| Aug-11 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - |
| Aug-10 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - |
| Aug-09 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - |
| Aug-08 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - |
| Aug-07 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - |
| Aug-06 2023 | $0.28491 | $0.28486 | $0.285087 | $0.284984 | - | - |
| Aug-05 2023 | $0.28499 | $0.28493 | $0.285445 | $0.285445 | $9 | - |
| Aug-04 2023 | $0.285445 | $0.285445 | $0.285445 | $0.285445 | - | - |
| Aug-03 2023 | $0.285445 | $0.285445 | $0.285445 | $0.285445 | - | - |
| Aug-02 2023 | $0.285445 | $0.285333 | $0.285512 | $0.285468 | - | - |
| Aug-01 2023 | $0.285383 | $0.285326 | $0.285882 | $0.285882 | $8 | - |
| Jul-31 2023 | $0.285882 | $0.285882 | $0.285882 | $0.285882 | - | - |
| Jul-30 2023 | $0.285882 | $0.285882 | $0.285882 | $0.285882 | - | - |
| Jul-29 2023 | $0.285839 | $0.285786 | $0.287647 | $0.287647 | $4 | - |