Cap Mercado $2.49T
-0.37%
Volume 24h $158.62B
-6.77%
BTC % 50.77%
0.37%
ETH % 15.37%
0.13%
Moedas
26.840
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - |
Aug-11 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - |
Aug-10 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - |
Aug-09 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - |
Aug-08 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - |
Aug-07 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - |
Aug-06 2023 | $0.28491 | $0.28486 | $0.285087 | $0.284984 | - | - |
Aug-05 2023 | $0.28499 | $0.28493 | $0.285445 | $0.285445 | $9 | - |
Aug-04 2023 | $0.285445 | $0.285445 | $0.285445 | $0.285445 | - | - |
Aug-03 2023 | $0.285445 | $0.285445 | $0.285445 | $0.285445 | - | - |
Aug-02 2023 | $0.285445 | $0.285333 | $0.285512 | $0.285468 | - | - |
Aug-01 2023 | $0.285383 | $0.285326 | $0.285882 | $0.285882 | $8 | - |
Jul-31 2023 | $0.285882 | $0.285882 | $0.285882 | $0.285882 | - | - |
Jul-30 2023 | $0.285882 | $0.285882 | $0.285882 | $0.285882 | - | - |
Jul-29 2023 | $0.285839 | $0.285786 | $0.287647 | $0.287647 | $4 | - |