Рыночная кепка $2.46T
4.8%
Объем 24h $145.11B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Монеты
26.965
+16
Биржи
885
Последнее обновление
3 минут тому назад
ApeJet (JET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - |
| Aug-11 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - |
| Aug-10 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - |
| Aug-09 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - |
| Aug-08 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - |
| Aug-07 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - |
| Aug-06 2023 | $0.28491 | $0.28486 | $0.285087 | $0.284984 | - | - |
| Aug-05 2023 | $0.28499 | $0.28493 | $0.285445 | $0.285445 | $9 | - |
| Aug-04 2023 | $0.285445 | $0.285445 | $0.285445 | $0.285445 | - | - |
| Aug-03 2023 | $0.285445 | $0.285445 | $0.285445 | $0.285445 | - | - |
| Aug-02 2023 | $0.285445 | $0.285333 | $0.285512 | $0.285468 | - | - |
| Aug-01 2023 | $0.285383 | $0.285326 | $0.285882 | $0.285882 | $8 | - |
| Jul-31 2023 | $0.285882 | $0.285882 | $0.285882 | $0.285882 | - | - |
| Jul-30 2023 | $0.285882 | $0.285882 | $0.285882 | $0.285882 | - | - |
| Jul-29 2023 | $0.285839 | $0.285786 | $0.287647 | $0.287647 | $4 | - |