Cap Mercato $2.33T
1.8%
Volume 24o $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-08 2022 | $0.0001998 | $0.0001998 | $0.0001998 | $0.0001998 | - | - |
Jul-07 2022 | $0.0001998 | $0.0001998 | $0.0001998 | $0.0001998 | - | - |
Jul-06 2022 | $0.0001998 | $0.0001998 | $0.0001998 | $0.0001998 | - | - |
Jul-05 2022 | $0.0001998 | $0.0001998 | $0.0001998 | $0.0001998 | - | - |
Jul-04 2022 | $0.0001998 | $0.0001998 | $0.0001998 | $0.0001998 | - | - |
Jul-03 2022 | $0.0001998 | $0.0001998 | $0.0001998 | $0.0001998 | - | - |
Jul-02 2022 | $0.0001998 | $0.00019976 | $0.00019982 | $0.00019977 | - | - |
Jul-01 2022 | $0.00019977 | $0.00019974 | $0.00019982 | $0.00019977 | $2 | - |
Jun-30 2022 | $0.00019976 | $0.00019975 | $0.0004296 | $0.00042952 | $1 | - |
Jun-29 2022 | $0.00042952 | $0.00042936 | $0.00042959 | $0.0004295 | - | - |
Jun-28 2022 | $0.00042949 | $0.00042947 | $0.00097913 | $0.00097912 | $5 | - |
Jun-27 2022 | $0.00097911 | $0.000979 | $0.0009796 | $0.00097946 | - | - |
Jun-26 2022 | $0.0009794 | $0.00097938 | $0.0009796 | $0.00097956 | - | - |
Jun-25 2022 | $0.00097955 | $0.00097928 | $0.00097961 | $0.00097934 | - | - |
Jun-24 2022 | $0.00097933 | $0.00097915 | $0.00097951 | $0.00097927 | - | - |