Cap Mercado $2.35T
2.16%
Volume 24h $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Moedas
26.943
+25
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-08 2022 | $0.0001998 | $0.0001998 | $0.0001998 | $0.0001998 | - | - |
Jul-07 2022 | $0.0001998 | $0.0001998 | $0.0001998 | $0.0001998 | - | - |
Jul-06 2022 | $0.0001998 | $0.0001998 | $0.0001998 | $0.0001998 | - | - |
Jul-05 2022 | $0.0001998 | $0.0001998 | $0.0001998 | $0.0001998 | - | - |
Jul-04 2022 | $0.0001998 | $0.0001998 | $0.0001998 | $0.0001998 | - | - |
Jul-03 2022 | $0.0001998 | $0.0001998 | $0.0001998 | $0.0001998 | - | - |
Jul-02 2022 | $0.0001998 | $0.00019976 | $0.00019982 | $0.00019977 | - | - |
Jul-01 2022 | $0.00019977 | $0.00019974 | $0.00019982 | $0.00019977 | $2 | - |
Jun-30 2022 | $0.00019976 | $0.00019975 | $0.0004296 | $0.00042952 | $1 | - |
Jun-29 2022 | $0.00042952 | $0.00042936 | $0.00042959 | $0.0004295 | - | - |
Jun-28 2022 | $0.00042949 | $0.00042947 | $0.00097913 | $0.00097912 | $5 | - |
Jun-27 2022 | $0.00097911 | $0.000979 | $0.0009796 | $0.00097946 | - | - |
Jun-26 2022 | $0.0009794 | $0.00097938 | $0.0009796 | $0.00097956 | - | - |
Jun-25 2022 | $0.00097955 | $0.00097928 | $0.00097961 | $0.00097934 | - | - |
Jun-24 2022 | $0.00097933 | $0.00097915 | $0.00097951 | $0.00097927 | - | - |