Cap Mercato $2.48T
6.07%
Volume 24o $130.63B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monete
26.966
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00010589 | $0.00010589 | $0.00010589 | $0.00010589 | - | - |
Aug-15 2022 | $0.00010589 | $0.00010589 | $0.00010589 | $0.00010589 | - | - |
Aug-14 2022 | $0.00010589 | $0.00010589 | $0.00010589 | $0.00010589 | - | - |
Aug-13 2022 | $0.00010589 | $0.00010589 | $0.00010589 | $0.00010589 | - | - |
Aug-12 2022 | $0.00010589 | $0.00010589 | $0.00010589 | $0.00010589 | - | - |
Aug-11 2022 | $0.00010589 | $0.00010589 | $0.00010589 | $0.00010589 | - | - |
Aug-10 2022 | $0.00010589 | $0.00010526 | $0.0001076 | $0.0001076 | - | - |
Aug-09 2022 | $0.0001076 | $0.00010597 | $0.0001128 | $0.00011208 | - | - |
Aug-08 2022 | $0.00011208 | $0.0001072 | $0.00011418 | $0.0001072 | - | - |
Aug-07 2022 | $0.0001072 | $0.00010571 | $0.00010886 | $0.00010708 | - | - |
Aug-06 2022 | $0.00010708 | $0.000107 | $0.00011007 | $0.00010929 | - | - |
Aug-05 2022 | $0.00010929 | $0.00010153 | $0.00010929 | $0.00010153 | - | - |
Aug-04 2022 | $0.00010153 | $0.00010028 | $0.00010469 | $0.00010218 | - | - |
Aug-03 2022 | $0.00010217 | $0.00010073 | $0.00010589 | $0.00010348 | - | - |
Aug-02 2022 | $0.00010348 | $0.00009902 | $0.00010559 | $0.00010315 | - | - |