Cap Mercato $2.49T
0.86%
Volume 24o $101.56B
-23.75%
BTC % 50.18%
-1.25%
ETH % 16%
3.43%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ApeWifHat (APEWIFHAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000282 | $0.0000000258 | $0.0000000301 | $0.0000000267 | $290,359 | - |
| Apr-25 2024 | $0.0000000272 | $0.0000000272 | $0.0000000302 | $0.0000000301 | $387,298 | - |
| Apr-24 2024 | $0.0000000291 | $0.0000000291 | $0.0000000383 | $0.0000000378 | $494,930 | - |
| Apr-23 2024 | $0.0000000399 | $0.0000000355 | $0.0000000423 | $0.0000000414 | $509,985 | - |
| Apr-22 2024 | $0.0000000359 | $0.0000000314 | $0.0000000396 | $0.0000000314 | $424,717 | - |
| Apr-21 2024 | $0.0000000307 | $0.0000000285 | $0.0000000329 | $0.0000000294 | $368,802 | - |
| Apr-20 2024 | $0.0000000294 | $0.0000000254 | $0.000000032 | $0.0000000256 | $418,382 | - |
| Apr-19 2024 | $0.0000000252 | $0.000000025 | $0.0000000271 | $0.0000000267 | $390,437 | - |
| Apr-18 2024 | $0.0000000277 | $0.0000000241 | $0.0000000277 | $0.0000000254 | $422,560 | - |
| Apr-17 2024 | $0.0000000259 | $0.0000000236 | $0.000000027 | $0.0000000261 | $399,362 | - |
| Apr-16 2024 | $0.0000000261 | $0.0000000245 | $0.0000000296 | $0.0000000283 | $419,743 | - |
| Apr-15 2024 | $0.0000000293 | $0.0000000278 | $0.0000000344 | $0.0000000343 | $434,040 | - |
| Apr-14 2024 | $0.000000035 | $0.0000000258 | $0.000000035 | $0.0000000263 | $449,059 | - |
| Apr-13 2024 | $0.0000000273 | $0.0000000234 | $0.000000033 | $0.0000000326 | $509,594 | - |
| Apr-12 2024 | $0.0000000318 | $0.000000031 | $0.0000000388 | $0.0000000371 | $440,636 | - |