Cap Mercado $2.77T
0.37%
Volume 24h $154.51B
-62.5%
BTC % 56.72%
-0.08%
ETH % 10.08%
0.09%
Moedas
34.565
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ApeWifHat (APEWIFHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $413,507,990,521,780 | $411,210,450,742,510 | $413,507,990,521,780 | $411,210,450,742,510 | - | - |
| May-01 2026 | $411,210,450,742,510 | $409,414,792,062,010 | $414,135,659,506,650 | $409,414,792,062,010 | - | - |
| Apr-30 2026 | $409,414,792,062,010 | $408,728,519,500,170 | $418,004,144,628,630 | $418,004,144,628,630 | $4 | - |
| Apr-29 2026 | $418,004,144,628,630 | $413,477,722,453,110 | $418,004,144,628,630 | $413,477,722,453,110 | - | - |
| Apr-28 2026 | $413,477,722,453,110 | $413,477,722,453,110 | $426,042,847,671,990 | $426,042,847,671,990 | - | - |
| Apr-27 2026 | $426,042,847,671,990 | $426,042,847,671,990 | $440,512,304,563,620 | $440,512,304,563,620 | - | - |
| Apr-26 2026 | $440,512,304,563,620 | $438,056,902,676,320 | $442,145,728,093,520 | $438,056,902,676,320 | - | - |
| Apr-25 2026 | $438,056,902,676,320 | $420,550,180,854,110 | $439,055,613,542,999 | $420,550,180,854,110 | $356 | - |
| Apr-24 2026 | $422,052,220,350,800 | $421,357,701,315,170 | $422,588,189,013,020 | $422,588,189,013,020 | - | - |
| Apr-23 2026 | $422,588,189,013,020 | $422,588,189,013,020 | $459,897,896,344,480 | $459,571,514,890,130 | - | - |
| Apr-22 2026 | $467,330,357,742,720 | $451,436,425,111,420 | $471,266,106,532,619 | $451,436,425,111,420 | - | - |
| Apr-21 2026 | $451,436,425,111,420 | $451,272,086,221,260 | $457,029,801,572,370 | $456,713,016,021,930 | - | - |
| Apr-20 2026 | $456,713,016,021,930 | $448,406,381,375,450 | $456,713,016,021,930 | $450,735,566,903,060 | - | - |
| Apr-19 2026 | $450,735,566,903,060 | $450,735,566,903,060 | $466,029,251,972,339 | $466,029,251,972,339 | - | - |
| Apr-18 2026 | $466,029,251,972,339 | $466,029,251,972,339 | $474,753,346,057,589 | $474,753,346,057,589 | - | - |