Cap Mercado $2.38T
0.47%
Volume 24h $72.47B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.2%
Moedas
27.087
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ApeWifHat (APEWIFHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000000225 | $0.0000000209 | $0.0000000225 | $0.0000000215 | $108,482 | - |
| May-10 2024 | $0.0000000207 | $0.0000000188 | $0.0000000244 | $0.0000000214 | $441,185 | - |
| May-09 2024 | $0.0000000242 | $0.000000023 | $0.0000000259 | $0.0000000243 | $193,357 | - |
| May-08 2024 | $0.0000000243 | $0.0000000212 | $0.0000000243 | $0.000000024 | $166,261 | - |
| May-07 2024 | $0.0000000241 | $0.000000024 | $0.0000000259 | $0.000000025 | $184,592 | - |
| May-06 2024 | $0.0000000257 | $0.0000000225 | $0.0000000283 | $0.0000000225 | $260,289 | - |
| May-05 2024 | $0.0000000217 | $0.0000000217 | $0.0000000251 | $0.0000000235 | $240,969 | - |
| May-04 2024 | $0.0000000233 | $0.0000000233 | $0.0000000269 | $0.000000026 | $238,496 | - |
| May-03 2024 | $0.000000026 | $0.000000026 | $0.0000000285 | $0.0000000275 | $174,309 | - |
| May-02 2024 | $0.0000000271 | $0.0000000243 | $0.0000000275 | $0.0000000249 | $171,575 | - |
| May-01 2024 | $0.0000000245 | $0.0000000227 | $0.0000000253 | $0.0000000244 | $187,071 | - |
| Apr-30 2024 | $0.0000000247 | $0.0000000239 | $0.000000027 | $0.0000000268 | $181,784 | - |
| Apr-29 2024 | $0.0000000268 | $0.0000000262 | $0.0000000272 | $0.0000000263 | $227,473 | - |
| Apr-28 2024 | $0.0000000263 | $0.0000000263 | $0.000000031 | $0.0000000296 | $287,162 | - |
| Apr-27 2024 | $0.0000000274 | $0.0000000259 | $0.0000000279 | $0.0000000279 | $211,311 | - |