Cap Mercado $2.19T
0.53%
Volume 24h $50.01B
-50.49%
BTC % 58.6134%
0.13%
ETH % 9.2331%
0.07%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ApeWifHat (APEWIFHAT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de ApeWifHat (APEWIFHAT) em Dólar USD. Esta tabela mostra 798 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00000000043948148963385 | $0.00000000043493608272485 | $0.00000000043948148963385 | $0.00000000043493608272485 | $293 | - |
| May-17 2026 | $0.00000000042469527027066 | $0.00000000042469527027066 | $0.00000000042937727721007 | $0.00000000042668445150839 | - | - |
| May-16 2026 | $0.00000000042668445150839 | $0.00000000042668445150839 | $0.00000000044074814144545 | $0.00000000044074814144545 | - | - |
| May-15 2026 | $0.00000000044074814144545 | $0.00000000044074814144545 | $0.00000000045617502996949 | $0.00000000045617502996949 | - | - |
| May-14 2026 | $0.00000000045617502996949 | $0.00000000044393060077625 | $0.00000000045617502996949 | $0.00000000044782286995456 | $1 | - |
| May-13 2026 | $0.00000000044782286995456 | $0.00000000044782286995456 | $0.00000000046925215778425 | $0.00000000046925215778425 | - | - |
| May-12 2026 | $0.00000000046925215778425 | $0.00000000046855832420526 | $0.00000000048394305592685 | $0.00000000048394305592685 | - | - |
| May-11 2026 | $0.00000000048394305592685 | $0.00000000046972412483053 | $0.00000000048394305592685 | $0.00000000047136896229566 | - | - |
| May-10 2026 | $0.00000000047136896229566 | $0.00000000045382647890789 | $0.00000000047458824612433 | $0.00000000045382647890789 | - | - |
| May-09 2026 | $0.00000000045382647890789 | $0.00000000045382647890789 | $0.00000000045382647890789 | $0.00000000045382647890789 | - | - |
| May-08 2026 | $0.00000000045382647890789 | $0.00000000043577577267435 | $0.00000000045382647890789 | $0.00000000043752802995801 | $14 | - |
| May-07 2026 | $0.00000000043752802995801 | $0.00000000041755431736916 | $0.00000000043752802995801 | $0.00000000041755431736916 | - | - |
| May-06 2026 | $0.00000000041755431736916 | $0.00000000041755431736916 | $0.00000000041755431736916 | $0.00000000041755431736916 | - | - |
| May-05 2026 | $0.00000000041755431736916 | $0.00000000041755431736916 | $0.00000000041786525224722 | $0.00000000041786525224722 | - | - |
| May-04 2026 | $0.00000000041786525224722 | $0.00000000041350799052178 | $0.00000000041786525224722 | $0.00000000041350799052178 | - | - |