時価総額 $2.77T
0.37%
ボリューム24h $154.51B
-62.5%
BTC % 56.72%
-0.08%
ETH % 10.08%
0.09%
硬貨
34.565
+1
取引所
885
最後の更新
3 分 前
ApeWifHat (APEWIFHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00000000041350799052178 | $0.00000000041121045074251 | $0.00000000041350799052178 | $0.00000000041121045074251 | - | - |
| May-01 2026 | $0.00000000041121045074251 | $0.00000000040941479206201 | $0.00000000041413565950665 | $0.00000000040941479206201 | - | - |
| Apr-30 2026 | $0.00000000040941479206201 | $0.00000000040872851950017 | $0.00000000041800414462863 | $0.00000000041800414462863 | $4 | - |
| Apr-29 2026 | $0.00000000041800414462863 | $0.00000000041347772245311 | $0.00000000041800414462863 | $0.00000000041347772245311 | - | - |
| Apr-28 2026 | $0.00000000041347772245311 | $0.00000000041347772245311 | $0.00000000042604284767199 | $0.00000000042604284767199 | - | - |
| Apr-27 2026 | $0.00000000042604284767199 | $0.00000000042604284767199 | $0.00000000044051230456362 | $0.00000000044051230456362 | - | - |
| Apr-26 2026 | $0.00000000044051230456362 | $0.00000000043805690267632 | $0.00000000044214572809352 | $0.00000000043805690267632 | - | - |
| Apr-25 2026 | $0.00000000043805690267632 | $0.00000000042055018085411 | $0.000000000439055613542999 | $0.00000000042055018085411 | $356 | - |
| Apr-24 2026 | $0.0000000004220522203508 | $0.00000000042135770131517 | $0.00000000042258818901302 | $0.00000000042258818901302 | - | - |
| Apr-23 2026 | $0.00000000042258818901302 | $0.00000000042258818901302 | $0.00000000045989789634448 | $0.00000000045957151489013 | - | - |
| Apr-22 2026 | $0.00000000046733035774272 | $0.00000000045143642511142 | $0.000000000471266106532619 | $0.00000000045143642511142 | - | - |
| Apr-21 2026 | $0.00000000045143642511142 | $0.00000000045127208622126 | $0.00000000045702980157237 | $0.00000000045671301602193 | - | - |
| Apr-20 2026 | $0.00000000045671301602193 | $0.00000000044840638137545 | $0.00000000045671301602193 | $0.00000000045073556690306 | - | - |
| Apr-19 2026 | $0.00000000045073556690306 | $0.00000000045073556690306 | $0.000000000466029251972339 | $0.000000000466029251972339 | - | - |
| Apr-18 2026 | $0.000000000466029251972339 | $0.000000000466029251972339 | $0.000000000474753346057589 | $0.000000000474753346057589 | - | - |