時価総額 $2.19T
0.53%
ボリューム24h $50.01B
-50.49%
BTC % 58.6134%
0.13%
ETH % 9.2331%
0.07%
硬貨
34.665
取引所
204
ライブ
ApeWifHat (APEWIFHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ApeWifHat (APEWIFHAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 798 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00000000043948148963385 | $0.00000000043493608272485 | $0.00000000043948148963385 | $0.00000000043493608272485 | $293 | - |
| May-17 2026 | $0.00000000042469527027066 | $0.00000000042469527027066 | $0.00000000042937727721007 | $0.00000000042668445150839 | - | - |
| May-16 2026 | $0.00000000042668445150839 | $0.00000000042668445150839 | $0.00000000044074814144545 | $0.00000000044074814144545 | - | - |
| May-15 2026 | $0.00000000044074814144545 | $0.00000000044074814144545 | $0.00000000045617502996949 | $0.00000000045617502996949 | - | - |
| May-14 2026 | $0.00000000045617502996949 | $0.00000000044393060077625 | $0.00000000045617502996949 | $0.00000000044782286995456 | $1 | - |
| May-13 2026 | $0.00000000044782286995456 | $0.00000000044782286995456 | $0.00000000046925215778425 | $0.00000000046925215778425 | - | - |
| May-12 2026 | $0.00000000046925215778425 | $0.00000000046855832420526 | $0.00000000048394305592685 | $0.00000000048394305592685 | - | - |
| May-11 2026 | $0.00000000048394305592685 | $0.00000000046972412483053 | $0.00000000048394305592685 | $0.00000000047136896229566 | - | - |
| May-10 2026 | $0.00000000047136896229566 | $0.00000000045382647890789 | $0.00000000047458824612433 | $0.00000000045382647890789 | - | - |
| May-09 2026 | $0.00000000045382647890789 | $0.00000000045382647890789 | $0.00000000045382647890789 | $0.00000000045382647890789 | - | - |
| May-08 2026 | $0.00000000045382647890789 | $0.00000000043577577267435 | $0.00000000045382647890789 | $0.00000000043752802995801 | $14 | - |
| May-07 2026 | $0.00000000043752802995801 | $0.00000000041755431736916 | $0.00000000043752802995801 | $0.00000000041755431736916 | - | - |
| May-06 2026 | $0.00000000041755431736916 | $0.00000000041755431736916 | $0.00000000041755431736916 | $0.00000000041755431736916 | - | - |
| May-05 2026 | $0.00000000041755431736916 | $0.00000000041755431736916 | $0.00000000041786525224722 | $0.00000000041786525224722 | - | - |
| May-04 2026 | $0.00000000041786525224722 | $0.00000000041350799052178 | $0.00000000041786525224722 | $0.00000000041350799052178 | - | - |