시가총액 $2.47T
-1.53%
볼륨 24시간 $134.25B
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
코인
27.018
+34
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000000257 | $0.0000000225 | $0.0000000283 | $0.0000000225 | $260,289 | - |
| May-05 2024 | $0.0000000217 | $0.0000000217 | $0.0000000251 | $0.0000000235 | $240,969 | - |
| May-04 2024 | $0.0000000233 | $0.0000000233 | $0.0000000269 | $0.000000026 | $238,496 | - |
| May-03 2024 | $0.000000026 | $0.000000026 | $0.0000000285 | $0.0000000275 | $174,309 | - |
| May-02 2024 | $0.0000000271 | $0.0000000243 | $0.0000000275 | $0.0000000249 | $171,575 | - |
| May-01 2024 | $0.0000000245 | $0.0000000227 | $0.0000000253 | $0.0000000244 | $187,071 | - |
| Apr-30 2024 | $0.0000000247 | $0.0000000239 | $0.000000027 | $0.0000000268 | $181,784 | - |
| Apr-29 2024 | $0.0000000268 | $0.0000000262 | $0.0000000272 | $0.0000000263 | $227,473 | - |
| Apr-28 2024 | $0.0000000263 | $0.0000000263 | $0.000000031 | $0.0000000296 | $287,162 | - |
| Apr-27 2024 | $0.0000000274 | $0.0000000259 | $0.0000000279 | $0.0000000279 | $211,311 | - |
| Apr-26 2024 | $0.0000000282 | $0.0000000258 | $0.0000000301 | $0.0000000267 | $290,359 | - |
| Apr-25 2024 | $0.0000000272 | $0.0000000272 | $0.0000000302 | $0.0000000301 | $387,298 | - |
| Apr-24 2024 | $0.0000000291 | $0.0000000291 | $0.0000000383 | $0.0000000378 | $494,930 | - |
| Apr-23 2024 | $0.0000000399 | $0.0000000355 | $0.0000000423 | $0.0000000414 | $509,985 | - |
| Apr-22 2024 | $0.0000000359 | $0.0000000314 | $0.0000000396 | $0.0000000314 | $424,717 | - |