Cap Marché $2.79T -0.04%
Volume 24h $176.41B -36.88%
BTC % 49.59% -0.42%
ETH % 15.27% -0.91%
Monnaies 26.188 +45
Échanges 885
Dernière mise à jour 22 Secondes depuis
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
7351 $0.059956 - 32.14% 33.14%
30j 14.2%
60j 11.96%
90j -4.82%
Ouv. $0.04539
Min. $0.045373
Max. $0.061639
$104.00 1.74K VNN -
7352
Baby Honk
Baby Honk
7352
BABYHONK
$0.000307 1.12% 4.95% 15%
30j 165.64%
60j -84.85%
90j -84.85%
Ouv. $0.00029231
Min. $0.00029032
Max. $0.0003068
$104.00 339.39K BABYHONK -
7353 $0.000037 0.1% 3.51% 9.94%
30j 48.19%
60j 24.7%
90j 17.52%
Ouv. $0.00003546
Min. $0.00003546
Max. $0.00003671
$103.00 2.83M EFBAI -
7354 $0.000310 - 0.78% 6.75%
30j 42.79%
60j 42.6%
90j 27.4%
Ouv. $0.00030234
Min. $0.00030234
Max. $0.00031337
$103.00 335.28K ACRE -
7355
MetaUFO
MetaUFO
7355
METAUFO
$0.000130 2.13% 14.43% 52.58%
30j 183.45%
60j 157.41%
90j 96.3%
Ouv. $0.00012827
Min. $0.00011164
Max. $0.00013037
$102.00 789.60K METAUFO -
7356
SUPER PEPE
SUPER PEPE
7356
SUPERPEPE
$0.00000120 - 3.62% -17.85%
30j -24.43%
60j -24.43%
90j -24.43%
Ouv. $0.000001141
Min. $0.000001141
Max. $0.000001195
$102.00 86.07M SUPERPEPE -
7357 $0.007914 - -1.5% 6.39%
30j 30.45%
60j 48.12%
90j 33.84%
Ouv. $0.00807625
Min. $0.00788083
Max. $0.00807625
$102.00 12.96K WKAI -
7358
CloudChat
CloudChat
7358
CC
$0.000409 - -8.13% -54.51%
30j 518.21%
60j 144.72%
90j 474%
Ouv. $0.0004448
Min. $0.00040405
Max. $0.0004448
$101.00 249.38K CC -
7359
TinyBits
TinyBits
7359
TINY
$0.003028 - 0.83% 0.25%
30j 1.77%
60j -18.12%
90j -19.36%
Ouv. $0.00300158
Min. $0.00300158
Max. $0.00303106
$101.00 33.62K TINY -
7360
Lumi Credits
Lumi Credits
7360
LUMI
$0.009294 - 0.57% 2.37%
30j -14.71%
60j 12.64%
90j 19.05%
Ouv. $0.00927543
Min. $0.00922385
Max. $0.00929935
$101.00 10.95K LUMI -
7361 $0.174428 0.01% 0.07% -2.04%
30j 17.18%
60j 8%
90j -24.48%
Ouv. $0.172165
Min. $0.172134
Max. $0.174494
$101.00 582.00 SMT -
7362
Iotec
Iotec
7362
IOT
$0.000032 - 1.29% 3.88%
30j 59.84%
60j 70.75%
90j -23.39%
Ouv. $0.00003122
Min. $0.00003122
Max. $0.00003192
$101.00 3.18M IOT -
7363
ZCore Finance
ZCore Finance
7363
ZEFI
$0.004133 - 3.48% -0.37%
30j 21.53%
60j -37.13%
90j -46.93%
Ouv. $0.00401179
Min. $0.00399425
Max. $0.00413341
$101.00 24.57K ZEFI -
7364
ROPE Token
ROPE Token
7364
ROPE
$0.003680 0.08% -0.08% -11.24%
30j 20.11%
60j 96.54%
90j -12.88%
Ouv. $0.0036951
Min. $0.0036486
Max. $0.00376164
$101.00 27.57K ROPE -
7365
Flits
Flits
7365
FLS
$0.007936 0.12% -23.83% -96.85%
30j -66.74%
60j -52.78%
90j -19.61%
Ouv. $0.00987832
Min. $0.00792623
Max. $0.010566
$100.00 12.68K FLS -
7366
Monsters Clan
Monsters Clan
7366
MONS
$0.008503 0.04% 0.78% 17.44%
30j 8.42%
60j 23.41%
90j 21.38%
Ouv. $0.008445
Min. $0.00843664
Max. $0.00850264
$100.00 11.83K MONS -
7367
LIT
LIT
7367
LIT
$0.000045 - -0.38% 3.72%
30j 8.39%
60j 49.81%
90j 41.38%
Ouv. $0.00004489
Min. $0.00004472
Max. $0.00004489
$100.00 2.25M LIT -
7368 $0.001108 0.2% 1.16% -1.39%
30j -19.56%
60j -20.89%
90j -25.05%
Ouv. $0.00110024
Min. $0.00108417
Max. $0.00110835
$100.00 90.49K BCMC1 -
7369
ELIS
ELIS
7369
XLS
$0.055006 - 0.06% -8.28%
30j 83.37%
60j 132.48%
90j 88.67%
Ouv. $0.054988
Min. $0.054967
Max. $0.05502
$100.00 1.82K XLS -
7370 $0.001894 - -4.51% -20.2%
30j -52.94%
60j -41.76%
90j 70.19%
Ouv. $0.00198459
Min. $0.00189425
Max. $0.00198527
$99.00 52.67K SNMT -
7371
Vanity
Vanity
7371
VNY
$0.000021 - 5.2% 10.74%
30j 60.74%
60j 24.85%
90j 2.26%
Ouv. $0.00001955
Min. $0.00001955
Max. $0.0000208
$99.00 4.79M VNY -
7372
Zkcult
Zkcult
7372
ZCULT
$0.000182 -77.33% -74.65% -84.74%
30j -81.62%
60j -72.12%
90j -1.85%
Ouv. $0.00067515
Min. $0.00018241
Max. $0.00080487
$98.00 538.69K ZCULT -
7373
Birb
Birb
7373
BIRB
$0.006176 0.28% 4.75% 6.56%
30j 39.93%
60j 34.97%
90j 5.73%
Ouv. $0.00589567
Min. $0.00582283
Max. $0.00617569
$98.00 15.90K BIRB -
7374
Helper Coin
Helper Coin
7374
HLPR
$13.00 0.01% -1.44% 30.04%
30j -21.21%
60j -31.56%
90j -54.8%
Ouv. $12.99
Min. $12.99
Max. $13.19
$98.00 7.00 HLPR -
7375
Monstock
Monstock
7375
MON
$0.000309 0.81% 0.91% 12.93%
30j 10.66%
60j 1.16%
90j -31.38%
Ouv. $0.00030705
Min. $0.00030292
Max. $0.00030921
$97.00 316.72K MON -
7376
Yawww
Yawww
7376
YAW
$0.000077 - 2.13% 13.95%
30j -0.24%
60j -26.18%
90j -61.23%
Ouv. $0.0000745
Min. $0.0000745
Max. $0.00007791
$97.00 1.28M YAW -
7377 $0.004751 0.01% -6.79% -42.4%
30j -5.2%
60j 61.04%
90j 78.58%
Ouv. $0.00699857
Min. $0.00438008
Max. $0.00699857
$97.00 20.49K DBA -
7378
BNBPot
BNBPot
7378
BNBP
$0.840544 6.39% 6.39% -2.49%
30j 16.15%
60j 132.66%
90j 31.19%
Ouv. $0.790032
Min. $0.790032
Max. $0.840544
$97.00 115.00 BNBP -
7379
FANG Token
FANG Token
7379
FANG
$0.016105 -2.21% -3.59% -29.35%
30j 87.76%
60j 110.51%
90j 62.94%
Ouv. $0.016705
Min. $0.016104
Max. $0.016778
$96.00 6.02K FANG -
7380
ITAM Games
ITAM Games
7380
ITAM
$0.027152 - 3.41% 6.45%
30j 40.37%
60j 96.98%
90j 62.74%
Ouv. $0.026256
Min. $0.025905
Max. $0.027152
$96.00 3.57K ITAM -
7381
STIPS
STIPS
7381
STIPS
$0.000727 0.16% -0.5% 9.23%
30j 6.46%
60j 10.5%
90j -2.31%
Ouv. $0.00072905
Min. $0.00072274
Max. $0.00073658
$96.00 133.06K STIPS -
7382
MilkshakeSwap
MilkshakeSwap
7382
MILK
$0.002912 0.43% 1.14% 3.64%
30j 14.59%
60j 32.58%
90j 21.15%
Ouv. $0.00289184
Min. $0.00273041
Max. $0.00291234
$96.00 32.98K MILK -
7383 $0.000226 - 0.15% -52.37%
30j -75.49%
60j -87.23%
90j -95.75%
Ouv. $0.00023976
Min. $0.00020941
Max. $0.00023976
$95.00 424.49K SBCC -
7384 $0.00000067 - 5.32% 20.69%
30j 103.45%
60j 69.51%
90j 20.93%
Ouv. $0.000000671
Min. $0.000000628
Max. $0.000000671
$94.00 142.63M BSG -
7385
xMooney
xMooney
7385
XM
$0.00000236 - 1.59% 8.74%
30j 46.07%
60j 130.07%
90j 159.74%
Ouv. $0.000002318
Min. $0.000002318
Max. $0.000002355
$94.00 39.96M XM -
7386
DraftCoin
DraftCoin
7386
DFT
$0.002809 0.11% -0.57% -37.08%
30j 134.25%
60j 173.13%
90j 125.47%
Ouv. $0.00281746
Min. $0.00279437
Max. $0.00285017
$94.00 33.49K DFT -
7387 $0.000442 - 2.48% -3.34%
30j 109.5%
60j 146.69%
90j 58.27%
Ouv. $0.00043174
Min. $0.00043174
Max. $0.00044249
$94.00 212.54K AIM -
7388
Rabbitgame
Rabbitgame
7388
RAIT
$0.000190 - 4.81% -6.6%
30j -41.01%
60j -71.76%
90j -90.97%
Ouv. $0.00018127
Min. $0.00018029
Max. $0.00020217
$94.00 494.53K RAIT -
7389
Skibidi Toilet
Skibidi Toilet
7389
SKIBIDI
$0.00000054 -0.57% -1.84% 37.83%
30j 57.24%
60j -30.88%
90j -56.04%
Ouv. $0.000000555
Min. $0.000000533
Max. $0.000000559
$93.00 174.18M SKIBIDI -
7390
Fairface
Fairface
7390
FAF
$0.018994 0.05% -0.11% 2.76%
30j -11.2%
60j -0.37%
90j -4.35%
Ouv. $0.019006
Min. $0.01896
Max. $0.019071
$93.00 4.92K FAF -
7391
Hummus
Hummus
7391
HUM
$0.016262 - -4.75% -19.75%
30j -33.17%
60j -20.34%
90j -52.71%
Ouv. $0.017165
Min. $0.016261
Max. $0.017692
$93.00 5.74K HUM -
7392
DragonKing
DragonKing
7392
DRAGONKING
$0.00000002 1.55% 6.23% 1.9%
30j -9.82%
60j -64.75%
90j -55.04%
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000015
$93.00 6.20B DRAGONKING -
7393
Wombex WOM
Wombex WOM
7393
WMXWOM
$0.017426 - 4.28% -8.27%
30j 70.74%
60j 417.47%
90j 36.76%
Ouv. $0.01671
Min. $0.016511
Max. $0.017425
$92.00 5.34K WMXWOM -
7394
Starterpool
Starterpool
7394
SPOL
$0.022404 - 4.24% 20.04%
30j -15.08%
60j 5.2%
90j -29.05%
Ouv. $0.021491
Min. $0.021148
Max. $0.022404
$92.00 4.14K SPOL -
7395
Moby Dick V2
Moby Dick V2
7395
MOBY
$0.000264 - -0.11% -1.4%
30j -10.34%
60j -38.73%
90j -43.44%
Ouv. $0.00026424
Min. $0.00026393
Max. $0.00026424
$92.00 350.70K MOBY -
7396
GM Holding
GM Holding
7396
GM
$0.000075 - 0.56% -26.18%
30j -35.54%
60j 7.03%
90j 11.81%
Ouv. $0.00007471
Min. $0.00007317
Max. $0.00007511
$91.00 1.22M GM -
7397
Behodler
Behodler
7397
BEHLD
$0.133078 - 0.7% -3.96%
30j -19.52%
60j -6.69%
90j -16.99%
Ouv. $0.127207
Min. $0.125395
Max. $0.133077
$91.00 685.00 BEHLD -
7398
GoodDollar
GoodDollar
7398
G$
$0.000031 -0.02% -2.31% -15.3%
30j -27.72%
60j -20.74%
90j -37.67%
Ouv. $0.00003192
Min. $0.0000307
Max. $0.00003254
$91.00 2.97M G$ -
7399 $0.046162 - -0.46% 0.2%
30j 1.98%
60j 47.52%
90j 42.57%
Ouv. $0.046378
Min. $0.046161
Max. $0.046378
$90.00 1.97K SECT -
7400 $0.076696 - -0.91% 13.77%
30j 29.74%
60j 81.9%
90j 44.32%
Ouv. $0.077295
Min. $0.07636
Max. $0.078118
$90.00 1.18K CIOTX -
26.188 Devises surveillées - Page 148 of 524

Références

  • Rank: Classement de la capitalisation (USD Dollar)
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.