Cap Marché $2.51T
2.06%
Volume 24h $106.68B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Monnaies
26.865
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.029242 | $0.029242 | $0.029809 | $0.029809 | $29 | - |
Apr-26 2024 | $0.030674 | $0.030674 | $0.030674 | $0.030674 | - | - |
Apr-25 2024 | $0.030674 | $0.030266 | $0.030674 | $0.030266 | $28 | - |
Apr-24 2024 | $0.030266 | $0.029872 | $0.030266 | $0.029872 | $0 | - |
Apr-23 2024 | $0.029872 | $0.029872 | $0.029872 | $0.029872 | - | - |
Apr-22 2024 | $0.029872 | $0.028834 | $0.029872 | $0.028834 | $30 | - |
Apr-21 2024 | $0.028834 | $0.027771 | $0.028834 | $0.027771 | $29 | - |
Apr-20 2024 | $0.027771 | $0.027771 | $0.027771 | $0.027771 | - | - |
Apr-19 2024 | $0.027771 | $0.026984 | $0.027771 | $0.026994 | $22 | - |
Apr-18 2024 | $0.026994 | $0.02662 | $0.026994 | $0.02662 | $4 | - |
Apr-17 2024 | $0.02662 | $0.02662 | $0.027334 | $0.027072 | $106 | - |
Apr-16 2024 | $0.027072 | $0.027072 | $0.028293 | $0.028293 | $28 | - |
Apr-15 2024 | $0.028293 | $0.028293 | $0.028459 | $0.028459 | $4 | - |
Apr-14 2024 | $0.028459 | $0.028459 | $0.02999 | $0.02999 | $208 | - |
Apr-13 2024 | $0.02999 | $0.02999 | $0.02999 | $0.02999 | - | - |