Cap Mercado $2.46T
5.12%
Volume 24h $144.64B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Moedas
26.965
+16
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de ApexCoin (APEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.026991 | $0.026991 | $0.026991 | $0.026991 | - | - |
| May-02 2024 | $0.026991 | $0.026991 | $0.026991 | $0.026991 | - | - |
| May-01 2024 | $0.026991 | $0.026991 | $0.029398 | $0.029398 | $13 | - |
| Apr-30 2024 | $0.029398 | $0.029398 | $0.029398 | $0.029398 | - | - |
| Apr-29 2024 | $0.029398 | $0.029242 | $0.029398 | $0.029242 | $3 | - |
| Apr-28 2024 | $0.029242 | $0.029242 | $0.029242 | $0.029242 | - | - |
| Apr-27 2024 | $0.029242 | $0.029242 | $0.029809 | $0.029809 | $29 | - |
| Apr-26 2024 | $0.030674 | $0.030674 | $0.030674 | $0.030674 | - | - |
| Apr-25 2024 | $0.030674 | $0.030266 | $0.030674 | $0.030266 | $28 | - |
| Apr-24 2024 | $0.030266 | $0.029872 | $0.030266 | $0.029872 | $0 | - |
| Apr-23 2024 | $0.029872 | $0.029872 | $0.029872 | $0.029872 | - | - |
| Apr-22 2024 | $0.029872 | $0.028834 | $0.029872 | $0.028834 | $30 | - |
| Apr-21 2024 | $0.028834 | $0.027771 | $0.028834 | $0.027771 | $29 | - |
| Apr-20 2024 | $0.027771 | $0.027771 | $0.027771 | $0.027771 | - | - |
| Apr-19 2024 | $0.027771 | $0.026984 | $0.027771 | $0.026994 | $22 | - |