Market Cap $2.45T
-0.66%
Volume 24h $126.04B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Coins
27.025
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
May-05 2024 | $0.029344 | $0.026991 | $0.029344 | $0.026991 | $18 | - |
May-04 2024 | $0.026991 | $0.026991 | $0.026991 | $0.026991 | - | - |
May-03 2024 | $0.026991 | $0.026991 | $0.026991 | $0.026991 | - | - |
May-02 2024 | $0.026991 | $0.026991 | $0.026991 | $0.026991 | - | - |
May-01 2024 | $0.026991 | $0.026991 | $0.029398 | $0.029398 | $13 | - |
Apr-30 2024 | $0.029398 | $0.029398 | $0.029398 | $0.029398 | - | - |
Apr-29 2024 | $0.029398 | $0.029242 | $0.029398 | $0.029242 | $3 | - |
Apr-28 2024 | $0.029242 | $0.029242 | $0.029242 | $0.029242 | - | - |
Apr-27 2024 | $0.029242 | $0.029242 | $0.029809 | $0.029809 | $29 | - |
Apr-26 2024 | $0.030674 | $0.030674 | $0.030674 | $0.030674 | - | - |
Apr-25 2024 | $0.030674 | $0.030266 | $0.030674 | $0.030266 | $28 | - |
Apr-24 2024 | $0.030266 | $0.029872 | $0.030266 | $0.029872 | $0 | - |
Apr-23 2024 | $0.029872 | $0.029872 | $0.029872 | $0.029872 | - | - |
Apr-22 2024 | $0.029872 | $0.028834 | $0.029872 | $0.028834 | $30 | - |