Cap Mercado $2.33T
2.26%
Volumen 24h $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ApexCoin (APEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.026991 | $0.026991 | $0.029398 | $0.029398 | $13 | - |
| Apr-30 2024 | $0.029398 | $0.029398 | $0.029398 | $0.029398 | - | - |
| Apr-29 2024 | $0.029398 | $0.029242 | $0.029398 | $0.029242 | $3 | - |
| Apr-28 2024 | $0.029242 | $0.029242 | $0.029242 | $0.029242 | - | - |
| Apr-27 2024 | $0.029242 | $0.029242 | $0.029809 | $0.029809 | $29 | - |
| Apr-26 2024 | $0.030674 | $0.030674 | $0.030674 | $0.030674 | - | - |
| Apr-25 2024 | $0.030674 | $0.030266 | $0.030674 | $0.030266 | $28 | - |
| Apr-24 2024 | $0.030266 | $0.029872 | $0.030266 | $0.029872 | $0 | - |
| Apr-23 2024 | $0.029872 | $0.029872 | $0.029872 | $0.029872 | - | - |
| Apr-22 2024 | $0.029872 | $0.028834 | $0.029872 | $0.028834 | $30 | - |
| Apr-21 2024 | $0.028834 | $0.027771 | $0.028834 | $0.027771 | $29 | - |
| Apr-20 2024 | $0.027771 | $0.027771 | $0.027771 | $0.027771 | - | - |
| Apr-19 2024 | $0.027771 | $0.026984 | $0.027771 | $0.026994 | $22 | - |
| Apr-18 2024 | $0.026994 | $0.02662 | $0.026994 | $0.02662 | $4 | - |
| Apr-17 2024 | $0.02662 | $0.02662 | $0.027334 | $0.027072 | $106 | - |