Cap Marché $2.24T
0.8%
Volume 24h $160.66B
8.2%
BTC % 53.86%
0.48%
ETH % 12.64%
-1.1%
Monnaies
28.794
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7401 |
Spartacus
7401
SPA
|
$32.92 | - | -0.18% | 2.6% |
30j
6.7%
60j
7.15%
90j
10.37%
|
Ouv. $32.98
Min. $32.44
Max. $33.18
|
$62.00 1.00 SPA | - |
|
||
| 7402 |
El Dorado Exchange (Base)
7402
EDE
|
$0.014676 | - | -1.74% | -1.7% |
30j
-11.61%
60j
-36.48%
90j
-35.89%
|
Ouv. $0.015038
Min. $0.014505
Max. $0.015038
|
$59.00 4.05K EDE | - |
|
||
| 7403 |
Knights of Cathena
7403
CGO
|
$0.000027 | 0.06% | 0.84% | -9.42% |
30j
-29.56%
60j
-55.33%
90j
-65.79%
|
Ouv. $0.00002694
Min. $0.00002643
Max. $0.00002736
|
$33.00 1.25M CGO | - |
|
||
| 7404 |
SOLPENG
7404
SOLPENG
|
$0.845966 | - | 3.11% | 9.43% |
30j
-29.6%
60j
1.54%
90j
-15.43%
|
Ouv. $0.820409
Min. $0.756399
Max. $0.845965
|
$62.00 73.00 SOLPENG | - |
|
||
| 7405 |
Monstock
7405
MON
|
$0.00000865 | - | -0.91% | -1.79% |
30j
-2.48%
60j
-94.88%
90j
-95.27%
|
Ouv. $0.000008653
Min. $0.000008533
Max. $0.0000088279
|
$60.00 6.98M MON | - |
|
||
| 7406 |
Pacific
7406
PAF
|
$0.000117 | 0.02% | 1.31% | -0.49% |
30j
-29.38%
60j
-46.87%
90j
-50.16%
|
Ouv. $0.00011553
Min. $0.0001155
Max. $0.00011703
|
$61.00 529.59K PAF | - |
|
||
| 7407 |
TRUMP CAT
7407
TRUMPCAT
|
$0.00000009 | - | 2.78% | 17.91% |
30j
-28.87%
60j
-51.44%
90j
-46.55%
|
Ouv. $0.0000000909
Min. $0.0000000849
Max. $0.000000093
|
$61.00 665.13M TRUMPCAT | - |
|
||
| 7408 |
Primate
7408
PRIMATE
|
$0.005442 | - | -0.28% | 0.58% |
30j
-5.97%
60j
-19.74%
90j
-25.63%
|
Ouv. $0.00547238
Min. $0.00533568
Max. $0.00553305
|
$61.00 11.31K PRIMATE | - |
|
||
| 7409 |
BILLY
7409
BILLY
|
$0.000011 | - | 0.01% | 2.92% |
30j
-13.49%
60j
-37.06%
90j
-94%
|
Ouv. $0.00001106
Min. $0.00001106
Max. $0.00001115
|
$61.00 5.52M BILLY | - |
|
||
| 7410 |
Transhuman Coin
7410
THC
|
$0.000082 | - | -0.89% | -4.41% |
30j
-8.32%
60j
-17.88%
90j
-20.99%
|
Ouv. $0.00008273
Min. $0.00008199
Max. $0.00008273
|
$60.00 743.06K THC | - |
|
||
| 7411 |
Monster Galaxy
7411
GGM
|
$0.000501 | - | -0.02% | 8.89% |
30j
-19.74%
60j
-59.98%
90j
-71.85%
|
Ouv. $0.00050114
Min. $0.000498
Max. $0.00050129
|
$60.00 121.28K GGM | - |
|
||
| 7412 |
Elysian
7412
ELS
|
$0.001402 | - | -0.07% | 27.21% |
30j
-28.48%
60j
-31.02%
90j
7.94%
|
Ouv. $0.00140333
Min. $0.00140186
Max. $0.0014035
|
$60.00 43.28K ELS | - |
|
||
| 7413 |
ROXY FROG
7413
ROXY
|
$0.00000225 | - | -0.38% | 13.11% |
30j
-2.54%
60j
-88.6%
90j
-96.08%
|
Ouv. $0.000002268
Min. $0.000002253
Max. $0.000002292
|
$60.00 26.78M ROXY | - |
|
||
| 7414 |
Umi Digital
7414
UMI
|
$0.00000064 | 0.43% | 1.88% | -20.51% |
30j
-21.95%
60j
-14.08%
90j
-11.9%
|
Ouv. $0.0000006109
Min. $0.000000609
Max. $0.000000791
|
$60.00 93.92M UMI | - |
|
||
| 7415 |
Meme Lordz
7415
$LORDZ
|
$0.002936 | 0.49% | 1.35% | 10.16% |
30j
-25.54%
60j
-25.54%
90j
-25.54%
|
Ouv. $0.00285531
Min. $0.00285531
Max. $0.00293579
|
$54.00 18.63K $LORDZ | - |
|
||
| 7416 |
DOJO
7416
DOJO
|
$0.000015 | 0.7% | 1.36% | -2.82% |
30j
2.32%
60j
-29.51%
90j
-50.26%
|
Ouv. $0.00001452
Min. $0.00001438
Max. $0.00001458
|
$67.00 4.64M DOJO | - |
|
||
| 7417 |
Silly Duck
7417
DUCK
|
$0.00000014 | - | -7.44% | -1.81% |
30j
-3.43%
60j
-35.92%
90j
-12.38%
|
Ouv. $0.000000146
Min. $0.000000135
Max. $0.000000146
|
$59.00 440.72M DUCK | - |
|
||
| 7418 |
Binance Smart Chain Girl
7418
BSCGIRL
|
$0.000015 | - | -0.26% | 117.4% |
30j
381.48%
60j
192.6%
90j
17.15%
|
Ouv. $0.00001155
Min. $0.000007721
Max. $0.00001526
|
$58.00 3.87M BSCGIRL | - |
|
||
| 7419 |
Colizeum
7419
ZEUM
|
$0.000715 | 0.02% | 1.15% | -3.36% |
30j
-13.38%
60j
-51.37%
90j
-38.34%
|
Ouv. $0.0007072
Min. $0.00070696
Max. $0.00072295
|
$58.00 81.81K ZEUM | - |
|
||
| 7420 |
Ethermon
7420
EMON
|
$0.001007 | -3.25% | -6.4% | -3.09% |
30j
6.13%
60j
-24.39%
90j
-24.46%
|
Ouv. $0.0010762
Min. $0.00100693
Max. $0.0010762
|
$72.00 72.01K EMON | - |
|
||
| 7421 |
X8X Token
7421
X8X
|
$0.001323 | 0.38% | 0.65% | 0.23% |
30j
-4.65%
60j
-30.99%
90j
-31.88%
|
Ouv. $0.00132645
Min. $0.00128882
Max. $0.00132645
|
$58.00 44.13K X8X | - |
|
||
| 7422 |
NFTEarth
7422
NFTE
|
$0.00000660 | - | -32.58% | -36.32% |
30j
-19.93%
60j
-9.05%
90j
-12.06%
|
Ouv. $0.000009786
Min. $0.000005925
Max. $0.000009786
|
$57.00 8.76M NFTE | - |
|
||
| 7423 |
Khaby Lame
7423
KHABY LAME
|
$0.000014 | 0.01% | -17.77% | -12.51% |
30j
-30.71%
60j
-94.79%
90j
-99.32%
|
Ouv. $0.0000159
Min. $0.000014
Max. $0.00001703
|
$64.00 4.62M KHABY LAME | - |
|
||
| 7424 |
Sukhavati Network
7424
SKT
|
$0.000905 | 6.65% | 7.47% | 3.43% |
30j
-17.76%
60j
-30.64%
90j
-37.11%
|
Ouv. $0.00084254
Min. $0.00082955
Max. $0.00090534
|
$91.00 101.03K SKT | - |
|
||
| 7425 |
Aurora Klay
7425
ARA
|
$0.002447 | - | -2.45% | 6.77% |
30j
66.92%
60j
3363.65%
90j
4681.22%
|
Ouv. $0.00250912
Min. $0.00244747
Max. $0.00250912
|
$57.00 23.57K ARA | - |
|
||
| 7426 |
KeptChain
7426
KEPT
|
$0.001156 | - | -2.87% | -8.28% |
30j
-44.24%
60j
-72.12%
90j
-81.74%
|
Ouv. $0.00119021
Min. $0.00115597
Max. $0.00119021
|
$57.00 49.73K KEPT | - |
|
||
| 7427 |
Pearl
7427
PEARL
|
$4.90 | 0.04% | -0.28% | 7.88% |
30j
8.52%
60j
-4.16%
90j
-15.46%
|
Ouv. $4.9004
Min. $4.8860
Max. $5.008
|
$60.00 12.00 PEARL | - |
|
||
| 7428 |
OXO Network
7428
OXO
|
$0.001358 | - | -1.69% | 0.46% |
30j
-15.97%
60j
54.49%
90j
-18.2%
|
Ouv. $0.00142282
Min. $0.00135836
Max. $0.00142282
|
$57.00 42.21K OXO | - |
|
||
| 7429 |
Froggies Token
7429
FRGST
|
$0.0000000020 | - | -0.19% | -1.09% |
30j
-4.77%
60j
-14.79%
90j
-31.28%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$57.00 28.64B FRGST | - |
|
||
| 7430 |
Polycat Finance
7430
FISH
|
$0.172659 | 0.14% | 0.76% | -1.32% |
30j
-6.71%
60j
-7.57%
90j
3.47%
|
Ouv. $0.171376
Min. $0.169117
Max. $0.172659
|
$62.00 362.00 FISH | - |
|
||
| 7431 |
SocialPal
7431
SPL
|
$0.000525 | 1.36% | 0.39% | 2.94% |
30j
-3.5%
60j
-17.65%
90j
-46.98%
|
Ouv. $0.00053312
Min. $0.00051097
Max. $0.00053319
|
$56.00 107.43K SPL | - |
|
||
| 7432 |
Ginza Network
7432
GINZA
|
$0.000350 | 0.69% | 0.74% | 2.07% |
30j
0.72%
60j
-5.55%
90j
-61.13%
|
Ouv. $0.00034846
Min. $0.00034497
Max. $0.00035112
|
$59.00 169.79K GINZA | - |
|
||
| 7433 |
GIBX Swap
7433
X
|
$0.000514 | 0.86% | 0.85% | 2.67% |
30j
-0.5%
60j
-7.42%
90j
-8.66%
|
Ouv. $0.00050919
Min. $0.00050517
Max. $0.00051353
|
$88.00 173.13K X | - |
|
||
| 7434 |
DOGE-1
7434
DOGE-1
|
$0.000057 | - | -5.17% | -3.53% |
30j
-35.47%
60j
7.92%
90j
-65.08%
|
Ouv. $0.00006005
Min. $0.00005695
Max. $0.00006005
|
$56.00 987.84K DOGE-1 | - |
|
||
| 7435 |
Bitbull
7435
BITBULL
|
$0.001750 | 0.01% | -0.32% | 1.45% |
30j
2.93%
60j
-24.34%
90j
-6.53%
|
Ouv. $0.00175642
Min. $0.00174994
Max. $0.00175663
|
$55.00 31.98K BITBULL | - |
|
||
| 7436 |
KEEM JONG UNN
7436
KEEMJONG
|
$0.000014 | - | -4.05% | -25.64% |
30j
11.32%
60j
-15.31%
90j
-54.9%
|
Ouv. $0.00001448
Min. $0.0000139
Max. $0.00001448
|
$55.00 4.02M KEEMJONG | - |
|
||
| 7437 |
CryptoFranc
7437
XCHF
|
$1.0577 | 0.51% | -10.48% | 3.83% |
30j
-9.31%
60j
2.75%
90j
-3.98%
|
Ouv. $1.1834
Min. $0.975126
Max. $1.1834
|
$55.00 52.00 XCHF | - |
|
||
| 7438 |
Flux
7438
FLX
|
$0.036063 | - | -7.56% | -22.63% |
30j
-20.67%
60j
-33.39%
90j
-55.78%
|
Ouv. $0.038631
Min. $0.036062
Max. $0.039085
|
$55.00 1.54K FLX | - |
|
||
| 7439 |
Etherparty
7439
FUEL
|
$0.000122 | 0.15% | -1.13% | 15.36% |
30j
-12.08%
60j
-32.52%
90j
-26.23%
|
Ouv. $0.00012357
Min. $0.00011695
Max. $0.00012789
|
$55.00 454.59K FUEL | - |
|
||
| 7440 |
Multiverse
7440
MVS
|
$0.000038 | - | 0.06% | -0.47% |
30j
-2.22%
60j
-4.93%
90j
-6.49%
|
Ouv. $0.00003788
Min. $0.00003788
Max. $0.0000379
|
$55.00 1.46M MVS | - |
|
||
| 7441 |
Million
7441
MM
|
$1.2117 | 0.06% | -0.65% | -0.82% |
30j
-4.53%
60j
-3.44%
90j
-6.75%
|
Ouv. $1.2194
Min. $1.2103
Max. $1.2197
|
$83.00 68.00 MM | - |
|
||
| 7442 |
JEFF
7442
JEFF
|
$0.00000040 | - | 0.73% | -1.1% |
30j
0.37%
60j
-42.64%
90j
-20.24%
|
Ouv. $0.000000397
Min. $0.000000397
Max. $0.0000004
|
$54.00 137.10M JEFF | - |
|
||
| 7443 |
gotEM
7443
GOTEM
|
$0.000013 | - | -1.19% | -1.2% |
30j
32.02%
60j
78.83%
90j
-31.45%
|
Ouv. $0.00001338
Min. $0.00001099
Max. $0.00001338
|
$54.00 4.14M GOTEM | - |
|
||
| 7444 |
Freedom God Dao
7444
FGD
|
$0.077429 | 0.61% | 0.92% | 3.71% |
30j
-1.18%
60j
-11.02%
90j
-9.74%
|
Ouv. $0.076717
Min. $0.075683
Max. $0.077428
|
$56.00 734.00 FGD | - |
|
||
| 7445 |
DogeBoy
7445
DOGB
|
$0.00000001 | 4.53% | -0.06% | -0.46% |
30j
-19.86%
60j
-46.36%
90j
-46.45%
|
Ouv. $0.000000012
Min. $0.0000000109
Max. $0.000000012
|
$106.00 8.91B DOGB | - |
|
||
| 7446 |
TRUMP2024
7446
TRUMP2024
|
$0.000052 | - | 0.42% | 4.41% |
30j
-18.62%
60j
-49.82%
90j
-38.51%
|
Ouv. $0.00005153
Min. $0.00005153
Max. $0.00005228
|
$53.00 1.03M TRUMP2024 | - |
|
||
| 7447 |
HeyFlork
7447
FLORK
|
$0.000283 | - | -0.8% | -9.2% |
30j
-64.46%
60j
-86.73%
90j
-97.67%
|
Ouv. $0.00028551
Min. $0.00028322
Max. $0.00028551
|
$53.00 189.72K FLORK | - |
|
||
| 7448 |
Hedron
7448
HDRN
|
$0.00000006 | - | 11.26% | 54.34% |
30j
33.81%
60j
19.17%
90j
47.2%
|
Ouv. $0.000000057
Min. $0.000000057
Max. $0.000000064
|
$53.00 838.29M HDRN | - |
|
||
| 7449 |
Icosa
7449
ICSA
|
$0.040837 | 1.29% | 5.49% | 52.05% |
30j
63.6%
60j
-3.85%
90j
9.23%
|
Ouv. $0.036269
Min. $0.036269
Max. $0.040837
|
$53.00 1.31K ICSA | - |
|
||
| 7450 |
MuratiAI
7450
MURATIAI
|
$0.00000173 | - | -0.22% | 3.42% |
30j
-8.11%
60j
-4.62%
90j
-23.91%
|
Ouv. $0.000001732
Min. $0.000001728
Max. $0.000001751
|
$53.00 30.94M MURATIAI | - |
|
28.794 Devises surveillées - Page
149 of 576
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.