Cap Marché $2.42T
-1.93%
Volume 24h $131.30B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
25 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7401 |
Satozhi
7401
SATOZ
|
$0.028806 | -0.02% | -1.47% | -6.59% |
30j -12.21%
60j -6.24%
90j 11.34%
|
Ouv. $0.029196
Min. $0.028806
Max. $0.029289
|
$151.00 5.26K SATOZ | - |
|
|
| 7402 |
CryptoBlades Kingdoms
7402
KING
|
$0.000358 | - | -5.61% | -20.35% |
30j -21%
60j -34.42%
90j -45.54%
|
Ouv. $0.00037938
Min. $0.00035807
Max. $0.00037938
|
$149.00 418.88K KING | - |
|
|
| 7403 |
Liquidus
7403
LIQ
|
$0.042382 | -0.04% | -0.8% | -9.22% |
30j -25.61%
60j -65.96%
90j -51.76%
|
Ouv. $0.042727
Min. $0.042382
Max. $0.043327
|
$149.00 3.54K LIQ | - |
|
|
| 7404 |
TonexCoin
7404
TNX
|
$0.078566 | -1.06% | -4.94% | 6.46% |
30j -10.08%
60j 68.51%
90j -14.63%
|
Ouv. $0.083806
Min. $0.078565
Max. $0.084999
|
$149.00 1.91K TNX | - |
|
|
| 7405 |
Big Eyes
7405
BIG
|
$0.00000086 | - | 10.18% | 35.27% |
30j -27.57%
60j -68.06%
90j -39.55%
|
Ouv. $0.000000867
Min. $0.000000772
Max. $0.000000871
|
$149.00 174.21M BIG | - |
|
|
| 7406 |
Where Did The ETH Go? (Pulsechain)
7406
WHETH
|
$0.284259 | -2.85% | -7.85% | -20.38% |
30j 75.48%
60j -10%
90j -28.91%
|
Ouv. $0.308413
Min. $0.284258
Max. $0.30874
|
$149.00 525.00 WHETH | - |
|
|
| 7407 |
Jur
7407
JUR
|
$0.001018 | -0.01% | 14.74% | 1.9% |
30j -33.55%
60j -30.19%
90j -33.75%
|
Ouv. $0.00088693
Min. $0.00086985
Max. $0.00154985
|
$148.00 145.85K JUR | - |
|
|
| 7408 |
Bit Game Verse Token
7408
BGVT
|
$0.000024 | - | 9.71% | 0.11% |
30j -6.77%
60j 15.89%
90j 77.73%
|
Ouv. $0.00002194
Min. $0.00002194
Max. $0.00002493
|
$148.00 6.16M BGVT | - |
|
|
| 7409 |
ALBEDO
7409
ALBEDO
|
$0.00000606 | -0.01% | 14.67% | -1.8% |
30j -21.8%
60j -32.17%
90j -4.44%
|
Ouv. $0.000005285
Min. $0.0000052769
Max. $0.000006059
|
$148.00 24.46M ALBEDO | - |
|
|
| 7410 |
A2DAO
7410
ATD
|
$0.078338 | -0.08% | 0.16% | -0.13% |
30j -27.39%
60j -44.23%
90j -52.74%
|
Ouv. $0.07815
Min. $0.077523
Max. $0.078791
|
$147.00 1.89K ATD | - |
|
|
| 7411 |
Xfinite Entertainment Token
7411
XET
|
$0.000421 | -0.01% | -1.41% | 9.13% |
30j -24.22%
60j -25.05%
90j -26.27%
|
Ouv. $0.00042736
Min. $0.00040447
Max. $0.00044065
|
$147.00 350.25K XET | - |
|
|
| 7412 |
DZD
7412
DZD
|
$1.53 | - | -6.28% | 2.08% |
30j -4.78%
60j -15.9%
90j 8.96%
|
Ouv. $1.6281
Min. $1.5258
Max. $1.6281
|
$147.00 96.00 DZD | - |
|
|
| 7413 |
Dollur Go Brrr
7413
DOLLUR
|
$0.00000730 | - | 1.96% | 16.11% |
30j -98.9%
60j -98.79%
90j -98.79%
|
Ouv. $0.000007204
Min. $0.000007077
Max. $0.000007298
|
$147.00 20.15M DOLLUR | - |
|
|
| 7414 |
ETF
7414
ETF
|
$0.012823 | - | -2.7% | 12.9% |
30j 112.34%
60j -34.34%
90j -7.66%
|
Ouv. $0.01305
Min. $0.012292
Max. $0.013179
|
$146.00 11.46K ETF | - |
|
|
| 7415 |
zkArchive
7415
ZKARCH
|
$0.000041 | - | -7.68% | -13.46% |
30j -89.99%
60j -89.99%
90j -89.99%
|
Ouv. $0.00004487
Min. $0.00004143
Max. $0.00004487
|
$146.00 3.54M ZKARCH | - |
|
|
| 7416 |
More Token
7416
MORE
|
$0.001039 | - | -0.43% | -0.95% |
30j -0.91%
60j -0.63%
90j -1.15%
|
Ouv. $0.00104314
Min. $0.00103732
Max. $0.00104314
|
$146.00 141.37K MORE | - |
|
|
| 7417 |
Recovery Right Token
7417
RRT
|
$0.770000 | - | - | - |
30j -
60j -9.41%
90j -3.75%
|
Ouv. $0.77
Min. $0.77
Max. $0.77
|
$146.00 190.00 RRT | - |
|
|
| 7418 |
Bologna FC Fan Token
7418
BFC
|
$0.712311 | 0.51% | 4.69% | 22.37% |
30j 10.38%
60j 5.22%
90j 20.87%
|
Ouv. $0.6916
Min. $0.6804
Max. $0.728427
|
$146.00 205.00 BFC | - |
|
|
| 7419 |
Musk Gold
7419
MUSK
|
$0.001967 | - | -3.63% | 2.59% |
30j -10.06%
60j -34.47%
90j -9.5%
|
Ouv. $0.00204136
Min. $0.00196713
Max. $0.00204136
|
$145.00 74.22K MUSK | - |
|
|
| 7420 |
Wrapped PKT
7420
WPKT
|
$0.002147 | 0.31% | -6.04% | 26.82% |
30j -15.06%
60j -49.41%
90j 23.5%
|
Ouv. $0.00228533
Min. $0.00214036
Max. $0.00228533
|
$145.00 67.95K WPKT | - |
|
|
| 7421 |
Keys Token
7421
KEYS
|
$0.001566 | - | -2.62% | -0.41% |
30j -27.3%
60j -41.33%
90j -17.38%
|
Ouv. $0.00160874
Min. $0.00156647
Max. $0.00160874
|
$145.00 92.86K KEYS | - |
|
|
| 7422 |
Cakebot
7422
CAKEBOT
|
$0.198550 | - | -0.65% | -7.24% |
30j -13.93%
60j -69.75%
90j -76.06%
|
Ouv. $0.199863
Min. $0.19855
Max. $0.199863
|
$145.00 730.00 CAKEBOT | - |
|
|
| 7423 |
Juicebox
7423
JBX
|
$0.001875 | - | -1.81% | -19.38% |
30j -41.11%
60j -48.57%
90j -64.1%
|
Ouv. $0.00190981
Min. $0.00187517
Max. $0.00190981
|
$144.00 77.32K JBX | - |
|
|
| 7424 |
GreenGold
7424
GNG
|
$0.132366 | - | -41.66% | -2.15% |
30j -27.49%
60j -55.13%
90j -58.4%
|
Ouv. $0.227687
Min. $0.132366
Max. $0.228157
|
$144.00 1.09K GNG | - |
|
|
| 7425 |
Ritz.Game
7425
RITZ
|
$0.000503 | - | -1.86% | -2.71% |
30j -44.05%
60j -54.86%
90j -57.24%
|
Ouv. $0.00051152
Min. $0.00050295
Max. $0.0005145
|
$144.00 287.26K RITZ | - |
|
|
| 7426 |
Baby Shiba Inu
7426
BABYSHIBAINU
|
$0.0000000050 | -0.46% | -1.86% | 0.08% |
30j -2.22%
60j 13.95%
90j 71.52%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000006
|
$142.00 28.50B BABYSHIBAINU | - |
|
|
| 7427 |
CHOW CHOW
7427
CHOW
|
$0.00000037 | - | -0.39% | 6.2% |
30j -22.34%
60j -26.38%
90j -43.92%
|
Ouv. $0.000000375
Min. $0.000000368
Max. $0.000000375
|
$141.00 385.25M CHOW | - |
|
|
| 7428 |
larrywifhat
7428
LIF
|
$0.00000577 | -0.5% | -1.73% | -3.52% |
30j -96.26%
60j -96.26%
90j -96.26%
|
Ouv. $0.000005871
Min. $0.00000577
Max. $0.00000593
|
$140.00 24.40M LIF | - |
|
|
| 7429 |
Moonpot
7429
POTS
|
$0.005638 | - | -1.15% | -1.06% |
30j -1.38%
60j 28.21%
90j 63.26%
|
Ouv. $0.0057039
Min. $0.00563827
Max. $0.00576
|
$140.00 24.96K POTS | - |
|
|
| 7430 |
Thetan Coin
7430
THC
|
$0.001024 | - | -1.4% | -3.27% |
30j -2.15%
60j -3.42%
90j 15.85%
|
Ouv. $0.00103776
Min. $0.00102434
Max. $0.00104614
|
$140.00 136.93K THC | - |
|
|
| 7431 |
Krypdraw
7431
DRAW
|
$0.058299 | 0.12% | 0.66% | 10.97% |
30j -86.51%
60j -87.95%
90j -87.95%
|
Ouv. $0.058559
Min. $0.057912
Max. $0.059777
|
$139.00 2.40K DRAW | - |
|
|
| 7432 |
DogeKing
7432
DOGEKING
|
$0.0000000050 | - | -1.39% | 1.08% |
30j -7.8%
60j -6.28%
90j 12.03%
|
Ouv. $0.000000006
Min. $0.000000005
Max. $0.000000006
|
$139.00 27.93B DOGEKING | - |
|
|
| 7433 |
MonoMoney
7433
MONO
|
$0.012753 | -0.01% | -1.79% | -2.84% |
30j -27.16%
60j -36.75%
90j -10.16%
|
Ouv. $0.012985
Min. $0.012753
Max. $0.012987
|
$139.00 10.93K MONO | - |
|
|
| 7434 |
Idle Ninja Online
7434
NINKY
|
$0.000166 | - | 0.06% | 3.19% |
30j -23.07%
60j -30.17%
90j -19.96%
|
Ouv. $0.00016598
Min. $0.00016514
Max. $0.00016672
|
$139.00 837.09K NINKY | - |
|
|
| 7435 |
Dragy
7435
DRAGY
|
$0.00000438 | -2.37% | -10.78% | 23.75% |
30j -0.35%
60j -34.82%
90j -82.22%
|
Ouv. $0.000004939
Min. $0.000004381
Max. $0.000004939
|
$138.00 31.69M DRAGY | - |
|
|
| 7436 |
BOHR
7436
BR
|
$0.006144 | - | -3.17% | -1.42% |
30j -8.73%
60j -50.3%
90j -53.21%
|
Ouv. $0.00634551
Min. $0.00614379
Max. $0.00635655
|
$138.00 22.59K BR | - |
|
|
| 7437 |
CashCow
7437
COW
|
$0.154467 | - | 0.07% | 3.86% |
30j -3.41%
60j 42.39%
90j 128.56%
|
Ouv. $0.154359
Min. $0.153299
Max. $0.154467
|
$138.00 894.00 COW | - |
|
|
| 7438 |
Scream
7438
SCREAM
|
$0.671330 | -1.75% | -2.56% | -1.58% |
30j -27.95%
60j -53.15%
90j -25.58%
|
Ouv. $0.673496
Min. $0.67133
Max. $0.691522
|
$137.00 204.00 SCREAM | - |
|
|
| 7439 |
Sorcery
7439
SOR
|
$0.003166 | - | -3.6% | -1.99% |
30j -6.04%
60j -14.76%
90j 82.46%
|
Ouv. $0.00329501
Min. $0.00316578
Max. $0.00329501
|
$134.00 42.54K SOR | - |
|
|
| 7440 |
GPT Guru
7440
GPTG
|
$0.000154 | - | -2.82% | -11.61% |
30j -46.55%
60j -45.37%
90j 11.17%
|
Ouv. $0.00015848
Min. $0.000154
Max. $0.00015848
|
$134.00 870.90K GPTG | - |
|
|
| 7441 |
Memes Street
7441
MST
|
$0.0000000090 | - | -0.87% | 23.89% |
30j -19.24%
60j -0.39%
90j 10.93%
|
Ouv. $0.000000009
Min. $0.000000009
Max. $0.00000001
|
$133.00 14.87B MST | - |
|
|
| 7442 |
Monkey
7442
MONKEY
|
$0.0000000010 | - | 47.55% | 24.11% |
30j -11.07%
60j -11.07%
90j -11.07%
|
Ouv. -
Min. -
Max. $0.000000001
|
$133.00 133.09B MONKEY | - |
|
|
| 7443 |
Wrapped KardiaChain
7443
WKAI
|
$0.004815 | - | 5.79% | 12.37% |
30j -35.09%
60j -30.78%
90j -15.16%
|
Ouv. $0.00455156
Min. $0.00454821
Max. $0.00481549
|
$132.00 27.60K WKAI | - |
|
|
| 7444 |
JEFF
7444
JEFF
|
$0.00000055 | - | 1.1% | 1.91% |
30j -23.95%
60j -60.9%
90j -97.21%
|
Ouv. $0.000000539
Min. $0.000000539
Max. $0.000000545
|
$132.00 243.84M JEFF | - |
|
|
| 7445 |
Fisco Coin
7445
FSCC
|
$0.316487 | 0.02% | -5.47% | -5.41% |
30j -47.57%
60j -27.7%
90j -7.34%
|
Ouv. $0.334792
Min. $0.316403
Max. $0.357895
|
$132.00 417.00 FSCC | - |
|
|
| 7446 |
PEPE DAO
7446
PEPED
|
$0.00000864 | - | -0.25% | -2.01% |
30j -0.45%
60j 16.51%
90j 86.31%
|
Ouv. $0.000008657
Min. $0.000008581
Max. $0.000008657
|
$131.00 15.29M PEPED | - |
|
|
| 7447 |
Dark Knight
7447
DKNIGHT
|
$0.000408 | - | -3.08% | -3.42% |
30j -30.11%
60j -42.36%
90j 1.98%
|
Ouv. $0.0004234
Min. $0.00040771
Max. $0.00042516
|
$131.00 323.25K DKNIGHT | - |
|
|
| 7448 |
ShibElon
7448
SHIBELON
|
$0.00000026 | - | -2.11% | -3.78% |
30j -12.66%
60j 8.41%
90j 89.58%
|
Ouv. $0.000000261
Min. $0.000000256
Max. $0.000000262
|
$131.00 513.19M SHIBELON | - |
|
|
| 7449 |
Aavegotchi FUD
7449
FUD
|
$0.000605 | - | 5.28% | 9.64% |
30j -35.58%
60j 49.05%
90j 69.34%
|
Ouv. $0.00057376
Min. $0.00056727
Max. $0.0006118
|
$131.00 216.69K FUD | - |
|
|
| 7450 |
TruthGPT
7450
TRUTH
|
$0.000138 | - | -1.66% | -2.84% |
30j -24.86%
60j -38.63%
90j -19.84%
|
Ouv. $0.00014378
Min. $0.00013784
Max. $0.00014378
|
$130.00 949.97K TRUTH | - |
|
27.025 Devises surveillées - Page 149 of 541
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.