Cap Marché $2.32T
1.88%
Volume 24h $163.18B
-5.25%
BTC % 53.8%
-0.26%
ETH % 12.75%
1.09%
Monnaies
28.804
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7401 |
Naka Bodhi Token
7401
NBOT
|
$0.006061 | - | -0.04% | -0.68% |
30j
3.36%
60j
10.05%
90j
21.76%
|
Ouv. $0.00606063
Min. $0.00600084
Max. $0.00609075
|
$84.00 13.90K NBOT | - |
|
||
| 7402 |
SO-COL
7402
SIMP
|
$0.000428 | - | 10.92% | 11.17% |
30j
-52.6%
60j
-63.11%
90j
-55.64%
|
Ouv. $0.00038326
Min. $0.00038326
Max. $0.00042837
|
$84.00 196.57K SIMP | - |
|
||
| 7403 |
Mister Miggles (SOL)
7403
MIGGLES
|
$0.000020 | 1.85% | 6.06% | 7.71% |
30j
2.62%
60j
-91.76%
90j
-91.76%
|
Ouv. $0.00001875
Min. $0.00001875
Max. $0.00001989
|
$84.00 4.23M MIGGLES | - |
|
||
| 7404 |
1MDC
7404
1MDC
|
$0.0000000060 | - | 3.94% | -14.27% |
30j
-68.29%
60j
-87.32%
90j
-89.51%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
$84.00 14.02B 1MDC | - |
|
||
| 7405 |
MOTO DOG
7405
TOBI
|
$0.000018 | - | 10.5% | 7.08% |
30j
0.33%
60j
-50.1%
90j
-59.31%
|
Ouv. $0.00001601
Min. $0.00001601
Max. $0.00001769
|
$82.00 4.69M TOBI | - |
|
||
| 7406 |
Google AI
7406
GAI
|
$0.00000001 | -3.64% | -14.02% | 114.91% |
30j
112.17%
60j
37.98%
90j
42.36%
|
Ouv. $0.000000014
Min. $0.000000012
Max. $0.000000014
|
$82.00 6.91B GAI | - |
|
||
| 7407 |
Quartz
7407
QTZ
|
$0.000387 | 0.74% | 0.71% | -5.02% |
30j
70.03%
60j
22.9%
90j
19.16%
|
Ouv. $0.00038186
Min. $0.00038186
Max. $0.00038706
|
$81.00 210.17K QTZ | - |
|
||
| 7408 |
Pi Network DeFi
7408
PINDF
|
$0.000030 | - | 0.45% | 3.6% |
30j
-1.59%
60j
-12.21%
90j
-11.03%
|
Ouv. $0.00003002
Min. $0.00003002
Max. $0.00003056
|
$81.00 2.70M PINDF | - |
|
||
| 7409 |
Grow
7409
GROW
|
$0.009899 | -3.74% | 1.93% | 3.31% |
30j
-4.88%
60j
-30.51%
90j
-81.29%
|
Ouv. $0.009448
Min. $0.009448
Max. $0.010284
|
$81.00 8.21K GROW | - |
|
||
| 7410 |
ValleyDAO
7410
GROW
|
$0.426573 | -0.02% | 2.68% | 2.4% |
30j
-16.07%
60j
-42.08%
90j
-53.39%
|
Ouv. $0.403016
Min. $0.403016
Max. $0.426747
|
$80.00 189.00 GROW | - |
|
||
| 7411 |
Snetwork
7411
SNET
|
$0.001200 | - | 1.42% | -12.98% |
30j
-25.12%
60j
-27.62%
90j
-17.49%
|
Ouv. $0.00118341
Min. $0.00118313
Max. $0.00120034
|
$79.00 66.64K SNET | - |
|
||
| 7412 |
Pambicoin
7412
PAMBI
|
$0.000076 | - | 6.45% | 4.22% |
30j
4.44%
60j
-32.7%
90j
-81.12%
|
Ouv. $0.00006839
Min. $0.00006839
Max. $0.00007702
|
$79.00 1.05M PAMBI | - |
|
||
| 7413 |
Magnate Finance
7413
MAG
|
$0.000060 | - | 6.43% | 5.62% |
30j
-4.8%
60j
-31.54%
90j
-32.24%
|
Ouv. $0.0000563
Min. $0.0000563
Max. $0.00005993
|
$79.00 1.33M MAG | - |
|
||
| 7414 |
DegenX
7414
DGNX
|
$0.036017 | 0.18% | -0.08% | 5.71% |
30j
-2.88%
60j
-37.27%
90j
-43.66%
|
Ouv. $0.033604
Min. $0.033604
Max. $0.036047
|
$79.00 2.22K DGNX | - |
|
||
| 7415 |
sacré bleu
7415
PIERRE
|
$0.00000830 | - | 3.53% | 4.28% |
30j
-30.18%
60j
-90.94%
90j
-90.94%
|
Ouv. $0.000008018
Min. $0.000008018
Max. $0.000008301
|
$79.00 9.60M PIERRE | - |
|
||
| 7416 |
Hundred Finance
7416
HND
|
$0.015471 | - | 3.66% | 40.56% |
30j
62.36%
60j
19.13%
90j
13.33%
|
Ouv. $0.01468
Min. $0.01468
Max. $0.01558
|
$78.00 5.07K HND | - |
|
||
| 7417 |
REMME
7417
REM
|
$0.000053 | 1.04% | 2.99% | 9.14% |
30j
6.25%
60j
-36.25%
90j
-33.73%
|
Ouv. $0.00005143
Min. $0.00005143
Max. $0.00005417
|
$78.00 1.47M REM | - |
|
||
| 7418 |
LERNITAS
7418
2192
|
$0.000274 | - | 5.31% | 0.16% |
30j
-14.12%
60j
-49.43%
90j
-83.25%
|
Ouv. $0.00026045
Min. $0.00026045
Max. $0.00027485
|
$77.00 283.74K 2192 | - |
|
||
| 7419 |
Chewy
7419
CHEWY
|
$0.00000084 | -0.99% | 7.22% | 15.27% |
30j
102.91%
60j
-32.65%
90j
-40.64%
|
Ouv. $0.000000752
Min. $0.000000752
Max. $0.000000865
|
$77.00 92.43M CHEWY | - |
|
||
| 7420 |
Guapcoin
7420
GUAP
|
$0.002202 | 0.21% | 1.47% | -8.82% |
30j
-0.26%
60j
-56.75%
90j
-14.32%
|
Ouv. $0.00213445
Min. $0.00213445
Max. $0.00222452
|
$77.00 35.30K GUAP | - |
|
||
| 7421 |
Alpha AI
7421
ALPHA AI
|
$0.000094 | - | 8.55% | 5.34% |
30j
-7.01%
60j
-32.98%
90j
-21.84%
|
Ouv. $0.00008643
Min. $0.00008643
Max. $0.00009442
|
$77.00 826.77K ALPHA AI | - |
|
||
| 7422 |
FLOKEI
7422
FLOKEI
|
$0.00000917 | - | -0.37% | -3.68% |
30j
-21.01%
60j
-65.71%
90j
-93.79%
|
Ouv. $0.0000092
Min. $0.000009166
Max. $0.0000092
|
$77.00 8.45M FLOKEI | - |
|
||
| 7423 |
ZONE
7423
ZONE
|
$0.000667 | - | 14% | -6.25% |
30j
-5.39%
60j
-19.37%
90j
-9.29%
|
Ouv. $0.00058475
Min. $0.00058462
Max. $0.00070807
|
$77.00 115.99K ZONE | - |
|
||
| 7424 |
BloomBeans
7424
BLOOM
|
$189.86 | - | 4.94% | 4.7% |
30j
-5.2%
60j
-28.4%
90j
-32.08%
|
Ouv. $176.83
Min. $176.83
Max. $189.85
|
$77.00 0 BLOOM | - |
|
||
| 7425 |
reddit pepe
7425
R/PEPE
|
$0.00000557 | 1.27% | 8.19% | 21.03% |
30j
-67.47%
60j
-97.81%
90j
-97.81%
|
Ouv. $0.000005147
Min. $0.000005147
Max. $0.000005606
|
$76.00 13.79M R/PEPE | - |
|
||
| 7426 |
FLAKY
7426
FLAKY
|
$0.00000048 | 602.84% | 588.8% | 592.48% |
30j
741.14%
60j
-77.81%
90j
-77.81%
|
Ouv. $0.000000464
Min. $0.000000067
Max. $0.000000477
|
$84.50K 177.15B FLAKY | - |
|
||
| 7427 |
DSC Mix
7427
MIX
|
$0.002466 | - | 0.96% | -2.64% |
30j
-2.7%
60j
-11.6%
90j
-17.29%
|
Ouv. $0.00238599
Min. $0.00238599
Max. $0.00248175
|
$76.00 30.98K MIX | - |
|
||
| 7428 |
Arable Protocol
7428
ACRE
|
$0.00000751 | - | 4.64% | 9.16% |
30j
-91.7%
60j
-96.41%
90j
-96.79%
|
Ouv. $0.000007027
Min. $0.000007027
Max. $0.000007835
|
$76.00 10.15M ACRE | - |
|
||
| 7429 |
TemplarDAO
7429
TEM
|
$2.15 | - | 0.89% | 3.16% |
30j
-5.81%
60j
-11.04%
90j
-0.45%
|
Ouv. $2.1147
Min. $2.1147
Max. $2.1728
|
$76.00 35.00 TEM | - |
|
||
| 7430 |
Bikerush
7430
BRT
|
$0.000022 | - | -3.42% | -0.8% |
30j
-25.33%
60j
-46.62%
90j
-41.52%
|
Ouv. $0.00002282
Min. $0.00002204
Max. $0.00002283
|
$75.00 3.43M BRT | - |
|
||
| 7431 |
Polycat Finance
7431
FISH
|
$0.178924 | - | 1.93% | 2.71% |
30j
-7.27%
60j
-5%
90j
8.86%
|
Ouv. $0.172659
Min. $0.172659
Max. $0.180032
|
$75.00 422.00 FISH | - |
|
||
| 7432 |
Niob Finance
7432
NIOB
|
$0.000717 | -0.5% | 3.66% | 2.67% |
30j
-5.89%
60j
-30.16%
90j
-42.21%
|
Ouv. $0.00068681
Min. $0.00068681
Max. $0.00072045
|
$75.00 105.33K NIOB | - |
|
||
| 7433 |
Netflix Tokenized Stock Defichain
7433
DNFLX
|
$22.00 | - | 3.63% | 5.71% |
30j
46.67%
60j
16.47%
90j
-12.71%
|
Ouv. $21.19
Min. $20.95
Max. $22.01
|
$74.00 3.00 DNFLX | - |
|
||
| 7434 |
BrianArmstrongCoinbaseUSDC2012
7434
BASE
|
$0.00000042 | - | 6.97% | 1.59% |
30j
-17.4%
60j
-74.18%
90j
-79.75%
|
Ouv. $0.0000003949
Min. $0.0000003949
Max. $0.000000423
|
$74.00 176.74M BASE | - |
|
||
| 7435 |
Kephi Gallery
7435
KPHI
|
$0.000777 | - | -0.03% | 0.01% |
30j
33.73%
60j
7.88%
90j
2.31%
|
Ouv. $0.00077707
Min. $0.00077702
Max. $0.00077766
|
$74.00 96.19K KPHI | - |
|
||
| 7436 |
KyotoSwap
7436
KSWAP
|
$0.160664 | - | 0.58% | 2.91% |
30j
-2.15%
60j
-9.78%
90j
-1.58%
|
Ouv. $0.158887
Min. $0.158887
Max. $0.162106
|
$74.00 462.00 KSWAP | - |
|
||
| 7437 |
Colizeum
7437
ZEUM
|
$0.000743 | 0.03% | 3.82% | -3.31% |
30j
-9.49%
60j
-49.31%
90j
-36.59%
|
Ouv. $0.00071519
Min. $0.00071501
Max. $0.00074278
|
$74.00 99.96K ZEUM | - |
|
||
| 7438 |
LEDGIS
7438
LED
|
$0.006713 | - | 0.24% | -2.82% |
30j
-10.22%
60j
-25.4%
90j
-9.44%
|
Ouv. $0.00674379
Min. $0.00669672
Max. $0.00674379
|
$73.00 11.00K LED | - |
|
||
| 7439 |
BasedSwap
7439
BSW
|
$0.000767 | - | -2.36% | -2.29% |
30j
-43.77%
60j
-5.35%
90j
-23.6%
|
Ouv. $0.00078504
Min. $0.00074766
Max. $0.00078504
|
$73.00 96.25K BSW | - |
|
||
| 7440 |
Dexbet
7440
DXB
|
$0.016052 | -0.29% | 1.48% | 19.36% |
30j
36.03%
60j
-1.77%
90j
17.51%
|
Ouv. $0.0158
Min. $0.015799
Max. $0.016108
|
$73.00 4.59K DXB | - |
|
||
| 7441 | $4.88 | - | 4.64% | 7.02% |
30j
46.83%
60j
11.38%
90j
-9.53%
|
Ouv. $4.6617
Min. $4.6003
Max. $4.8804
|
$73.00 15.00 DURTH | - |
|
|||
| 7442 |
Swapz
7442
SWAPZ
|
$0.000814 | -1.5% | 5.71% | 10.34% |
30j
3.86%
60j
-0.61%
90j
2.23%
|
Ouv. $0.00077268
Min. $0.00075808
Max. $0.00082946
|
$73.00 90.04K SWAPZ | - |
|
||
| 7443 |
Fofar
7443
FOFAR
|
$0.00000314 | -0.17% | 5.57% | 5.94% |
30j
-12.64%
60j
-88.2%
90j
-79.82%
|
Ouv. $0.000002937
Min. $0.000002937
Max. $0.000003145
|
$73.00 23.33M FOFAR | - |
|
||
| 7444 |
Talis Protocol
7444
TALIS
|
$0.001900 | - | 1.57% | 3.27% |
30j
-12.03%
60j
-40.62%
90j
-65.92%
|
Ouv. $0.00187016
Min. $0.00185049
Max. $0.00190052
|
$73.00 38.47K TALIS | - |
|
||
| 7445 |
Gyrowin
7445
GW
|
$0.000234 | - | -0.38% | -76.24% |
30j
-75.49%
60j
-75.68%
90j
-80.13%
|
Ouv. $0.00023497
Min. $0.00023407
Max. $0.00023497
|
$72.00 311.12K GW | - |
|
||
| 7446 |
Penguin Finance
7446
PEFI
|
$0.008357 | - | 3.32% | 9.71% |
30j
35.04%
60j
-15.33%
90j
2.08%
|
Ouv. $0.00758002
Min. $0.00758002
Max. $0.0083571
|
$72.00 8.64K PEFI | - |
|
||
| 7447 |
RFOX Finance
7447
VFOX
|
$0.023881 | - | 4.23% | 17.42% |
30j
-10.42%
60j
-61.55%
90j
-66.38%
|
Ouv. $0.022911
Min. $0.022911
Max. $0.024086
|
$72.00 3.02K VFOX | - |
|
||
| 7448 |
UE Coin
7448
UE
|
$0.019774 | - | 3.48% | 0.73% |
30j
169.74%
60j
211.56%
90j
211.56%
|
Ouv. $0.019001
Min. $0.018494
Max. $0.020016
|
$71.00 3.63K UE | - |
|
||
| 7449 |
Essentia
7449
ESS
|
$0.000181 | -0.39% | 1.85% | 8.55% |
30j
0.36%
60j
-26.83%
90j
-28.01%
|
Ouv. $0.00017634
Min. $0.0001755
Max. $0.00018134
|
$71.00 396.83K ESS | - |
|
||
| 7450 |
Light Defi
7450
LIGHT
|
$0.000123 | - | 4.39% | 3% |
30j
-17.57%
60j
-39.08%
90j
-32.07%
|
Ouv. $0.00011774
Min. $0.00011774
Max. $0.00012385
|
$71.00 582.87K LIGHT | - |
|
28.804 Devises surveillées - Page
149 of 577
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.