Cap Marché $2.32T 1.88%
Volume 24h $163.18B -5.25%
BTC % 53.8% -0.26%
ETH % 12.75% 1.09%
Monnaies 28.804 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
7401 $0.006061 - -0.04% -0.68%
30j 3.36%
60j 10.05%
90j 21.76%
Ouv. $0.00606063
Min. $0.00600084
Max. $0.00609075
$84.00 13.90K NBOT -
7402
SO-COL
SO-COL
7402
SIMP
$0.000428 - 10.92% 11.17%
30j -52.6%
60j -63.11%
90j -55.64%
Ouv. $0.00038326
Min. $0.00038326
Max. $0.00042837
$84.00 196.57K SIMP -
7403 $0.000020 1.85% 6.06% 7.71%
30j 2.62%
60j -91.76%
90j -91.76%
Ouv. $0.00001875
Min. $0.00001875
Max. $0.00001989
$84.00 4.23M MIGGLES -
7404
1MDC
1MDC
7404
1MDC
$0.0000000060 - 3.94% -14.27%
30j -68.29%
60j -87.32%
90j -89.51%
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
$84.00 14.02B 1MDC -
7405
MOTO DOG
MOTO DOG
7405
TOBI
$0.000018 - 10.5% 7.08%
30j 0.33%
60j -50.1%
90j -59.31%
Ouv. $0.00001601
Min. $0.00001601
Max. $0.00001769
$82.00 4.69M TOBI -
7406
Google AI
Google AI
7406
GAI
$0.00000001 -3.64% -14.02% 114.91%
30j 112.17%
60j 37.98%
90j 42.36%
Ouv. $0.000000014
Min. $0.000000012
Max. $0.000000014
$82.00 6.91B GAI -
7407
Quartz
Quartz
7407
QTZ
$0.000387 0.74% 0.71% -5.02%
30j 70.03%
60j 22.9%
90j 19.16%
Ouv. $0.00038186
Min. $0.00038186
Max. $0.00038706
$81.00 210.17K QTZ -
7408 $0.000030 - 0.45% 3.6%
30j -1.59%
60j -12.21%
90j -11.03%
Ouv. $0.00003002
Min. $0.00003002
Max. $0.00003056
$81.00 2.70M PINDF -
7409
Grow
Grow
7409
GROW
$0.009899 -3.74% 1.93% 3.31%
30j -4.88%
60j -30.51%
90j -81.29%
Ouv. $0.009448
Min. $0.009448
Max. $0.010284
$81.00 8.21K GROW -
7410
ValleyDAO
ValleyDAO
7410
GROW
$0.426573 -0.02% 2.68% 2.4%
30j -16.07%
60j -42.08%
90j -53.39%
Ouv. $0.403016
Min. $0.403016
Max. $0.426747
$80.00 189.00 GROW -
7411
Snetwork
Snetwork
7411
SNET
$0.001200 - 1.42% -12.98%
30j -25.12%
60j -27.62%
90j -17.49%
Ouv. $0.00118341
Min. $0.00118313
Max. $0.00120034
$79.00 66.64K SNET -
7412
Pambicoin
Pambicoin
7412
PAMBI
$0.000076 - 6.45% 4.22%
30j 4.44%
60j -32.7%
90j -81.12%
Ouv. $0.00006839
Min. $0.00006839
Max. $0.00007702
$79.00 1.05M PAMBI -
7413 $0.000060 - 6.43% 5.62%
30j -4.8%
60j -31.54%
90j -32.24%
Ouv. $0.0000563
Min. $0.0000563
Max. $0.00005993
$79.00 1.33M MAG -
7414
DegenX
DegenX
7414
DGNX
$0.036017 0.18% -0.08% 5.71%
30j -2.88%
60j -37.27%
90j -43.66%
Ouv. $0.033604
Min. $0.033604
Max. $0.036047
$79.00 2.22K DGNX -
7415
sacré bleu
sacré bleu
7415
PIERRE
$0.00000830 - 3.53% 4.28%
30j -30.18%
60j -90.94%
90j -90.94%
Ouv. $0.000008018
Min. $0.000008018
Max. $0.000008301
$79.00 9.60M PIERRE -
7416 $0.015471 - 3.66% 40.56%
30j 62.36%
60j 19.13%
90j 13.33%
Ouv. $0.01468
Min. $0.01468
Max. $0.01558
$78.00 5.07K HND -
7417
REMME
REMME
7417
REM
$0.000053 1.04% 2.99% 9.14%
30j 6.25%
60j -36.25%
90j -33.73%
Ouv. $0.00005143
Min. $0.00005143
Max. $0.00005417
$78.00 1.47M REM -
7418
LERNITAS
LERNITAS
7418
2192
$0.000274 - 5.31% 0.16%
30j -14.12%
60j -49.43%
90j -83.25%
Ouv. $0.00026045
Min. $0.00026045
Max. $0.00027485
$77.00 283.74K 2192 -
7419
Chewy
Chewy
7419
CHEWY
$0.00000084 -0.99% 7.22% 15.27%
30j 102.91%
60j -32.65%
90j -40.64%
Ouv. $0.000000752
Min. $0.000000752
Max. $0.000000865
$77.00 92.43M CHEWY -
7420
Guapcoin
Guapcoin
7420
GUAP
$0.002202 0.21% 1.47% -8.82%
30j -0.26%
60j -56.75%
90j -14.32%
Ouv. $0.00213445
Min. $0.00213445
Max. $0.00222452
$77.00 35.30K GUAP -
7421
Alpha AI
Alpha AI
7421
ALPHA AI
$0.000094 - 8.55% 5.34%
30j -7.01%
60j -32.98%
90j -21.84%
Ouv. $0.00008643
Min. $0.00008643
Max. $0.00009442
$77.00 826.77K ALPHA AI -
7422
FLOKEI
FLOKEI
7422
FLOKEI
$0.00000917 - -0.37% -3.68%
30j -21.01%
60j -65.71%
90j -93.79%
Ouv. $0.0000092
Min. $0.000009166
Max. $0.0000092
$77.00 8.45M FLOKEI -
7423
ZONE
ZONE
7423
ZONE
$0.000667 - 14% -6.25%
30j -5.39%
60j -19.37%
90j -9.29%
Ouv. $0.00058475
Min. $0.00058462
Max. $0.00070807
$77.00 115.99K ZONE -
7424
BloomBeans
BloomBeans
7424
BLOOM
$189.86 - 4.94% 4.7%
30j -5.2%
60j -28.4%
90j -32.08%
Ouv. $176.83
Min. $176.83
Max. $189.85
$77.00 0 BLOOM -
7425
reddit pepe
reddit pepe
7425
R/PEPE
$0.00000557 1.27% 8.19% 21.03%
30j -67.47%
60j -97.81%
90j -97.81%
Ouv. $0.000005147
Min. $0.000005147
Max. $0.000005606
$76.00 13.79M R/PEPE -
7426
FLAKY
FLAKY
7426
FLAKY
$0.00000048 602.84% 588.8% 592.48%
30j 741.14%
60j -77.81%
90j -77.81%
Ouv. $0.000000464
Min. $0.000000067
Max. $0.000000477
$84.50K 177.15B FLAKY -
7427
DSC Mix
DSC Mix
7427
MIX
$0.002466 - 0.96% -2.64%
30j -2.7%
60j -11.6%
90j -17.29%
Ouv. $0.00238599
Min. $0.00238599
Max. $0.00248175
$76.00 30.98K MIX -
7428 $0.00000751 - 4.64% 9.16%
30j -91.7%
60j -96.41%
90j -96.79%
Ouv. $0.000007027
Min. $0.000007027
Max. $0.000007835
$76.00 10.15M ACRE -
7429
TemplarDAO
TemplarDAO
7429
TEM
$2.15 - 0.89% 3.16%
30j -5.81%
60j -11.04%
90j -0.45%
Ouv. $2.1147
Min. $2.1147
Max. $2.1728
$76.00 35.00 TEM -
7430
Bikerush
Bikerush
7430
BRT
$0.000022 - -3.42% -0.8%
30j -25.33%
60j -46.62%
90j -41.52%
Ouv. $0.00002282
Min. $0.00002204
Max. $0.00002283
$75.00 3.43M BRT -
7431 $0.178924 - 1.93% 2.71%
30j -7.27%
60j -5%
90j 8.86%
Ouv. $0.172659
Min. $0.172659
Max. $0.180032
$75.00 422.00 FISH -
7432
Niob Finance
Niob Finance
7432
NIOB
$0.000717 -0.5% 3.66% 2.67%
30j -5.89%
60j -30.16%
90j -42.21%
Ouv. $0.00068681
Min. $0.00068681
Max. $0.00072045
$75.00 105.33K NIOB -
7433 $22.00 - 3.63% 5.71%
30j 46.67%
60j 16.47%
90j -12.71%
Ouv. $21.19
Min. $20.95
Max. $22.01
$74.00 3.00 DNFLX -
7434 $0.00000042 - 6.97% 1.59%
30j -17.4%
60j -74.18%
90j -79.75%
Ouv. $0.0000003949
Min. $0.0000003949
Max. $0.000000423
$74.00 176.74M BASE -
7435
Kephi Gallery
Kephi Gallery
7435
KPHI
$0.000777 - -0.03% 0.01%
30j 33.73%
60j 7.88%
90j 2.31%
Ouv. $0.00077707
Min. $0.00077702
Max. $0.00077766
$74.00 96.19K KPHI -
7436
KyotoSwap
KyotoSwap
7436
KSWAP
$0.160664 - 0.58% 2.91%
30j -2.15%
60j -9.78%
90j -1.58%
Ouv. $0.158887
Min. $0.158887
Max. $0.162106
$74.00 462.00 KSWAP -
7437
Colizeum
Colizeum
7437
ZEUM
$0.000743 0.03% 3.82% -3.31%
30j -9.49%
60j -49.31%
90j -36.59%
Ouv. $0.00071519
Min. $0.00071501
Max. $0.00074278
$74.00 99.96K ZEUM -
7438
LEDGIS
LEDGIS
7438
LED
$0.006713 - 0.24% -2.82%
30j -10.22%
60j -25.4%
90j -9.44%
Ouv. $0.00674379
Min. $0.00669672
Max. $0.00674379
$73.00 11.00K LED -
7439
BasedSwap
BasedSwap
7439
BSW
$0.000767 - -2.36% -2.29%
30j -43.77%
60j -5.35%
90j -23.6%
Ouv. $0.00078504
Min. $0.00074766
Max. $0.00078504
$73.00 96.25K BSW -
7440
Dexbet
Dexbet
7440
DXB
$0.016052 -0.29% 1.48% 19.36%
30j 36.03%
60j -1.77%
90j 17.51%
Ouv. $0.0158
Min. $0.015799
Max. $0.016108
$73.00 4.59K DXB -
7441 $4.88 - 4.64% 7.02%
30j 46.83%
60j 11.38%
90j -9.53%
Ouv. $4.6617
Min. $4.6003
Max. $4.8804
$73.00 15.00 DURTH -
7442
Swapz
Swapz
7442
SWAPZ
$0.000814 -1.5% 5.71% 10.34%
30j 3.86%
60j -0.61%
90j 2.23%
Ouv. $0.00077268
Min. $0.00075808
Max. $0.00082946
$73.00 90.04K SWAPZ -
7443
Fofar
Fofar
7443
FOFAR
$0.00000314 -0.17% 5.57% 5.94%
30j -12.64%
60j -88.2%
90j -79.82%
Ouv. $0.000002937
Min. $0.000002937
Max. $0.000003145
$73.00 23.33M FOFAR -
7444
Talis Protocol
Talis Protocol
7444
TALIS
$0.001900 - 1.57% 3.27%
30j -12.03%
60j -40.62%
90j -65.92%
Ouv. $0.00187016
Min. $0.00185049
Max. $0.00190052
$73.00 38.47K TALIS -
7445
Gyrowin
Gyrowin
7445
GW
$0.000234 - -0.38% -76.24%
30j -75.49%
60j -75.68%
90j -80.13%
Ouv. $0.00023497
Min. $0.00023407
Max. $0.00023497
$72.00 311.12K GW -
7446 $0.008357 - 3.32% 9.71%
30j 35.04%
60j -15.33%
90j 2.08%
Ouv. $0.00758002
Min. $0.00758002
Max. $0.0083571
$72.00 8.64K PEFI -
7447
RFOX Finance
RFOX Finance
7447
VFOX
$0.023881 - 4.23% 17.42%
30j -10.42%
60j -61.55%
90j -66.38%
Ouv. $0.022911
Min. $0.022911
Max. $0.024086
$72.00 3.02K VFOX -
7448
UE Coin
UE Coin
7448
UE
$0.019774 - 3.48% 0.73%
30j 169.74%
60j 211.56%
90j 211.56%
Ouv. $0.019001
Min. $0.018494
Max. $0.020016
$71.00 3.63K UE -
7449
Essentia
Essentia
7449
ESS
$0.000181 -0.39% 1.85% 8.55%
30j 0.36%
60j -26.83%
90j -28.01%
Ouv. $0.00017634
Min. $0.0001755
Max. $0.00018134
$71.00 396.83K ESS -
7450
Light Defi
Light Defi
7450
LIGHT
$0.000123 - 4.39% 3%
30j -17.57%
60j -39.08%
90j -32.07%
Ouv. $0.00011774
Min. $0.00011774
Max. $0.00012385
$71.00 582.87K LIGHT -
28.804 Devises surveillées - Page 149 of 577

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.