Cap Marché $2.35T
-3.53%
Volume 24h $154.72B
22.82%
BTC % 50.98%
0.92%
ETH % 15.53%
-2.12%
Monnaies
26.899
+23
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-10 2023 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | - | - |
Mar-09 2023 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | - | - |
Mar-08 2023 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | - | - |
Mar-07 2023 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | - | - |
Mar-06 2023 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | - | - |
Mar-05 2023 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | - | - |
Mar-04 2023 | $0.0000000809 | $0.0000000803 | $0.0000000811 | $0.0000000807 | - | - |
Mar-03 2023 | $0.0000000807 | $0.0000000799 | $0.0000000846 | $0.0000000846 | $6 | - |
Mar-02 2023 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
Mar-01 2023 | $0.0000000846 | $0.000000084 | $0.0000000856 | $0.0000000845 | - | - |
Feb-28 2023 | $0.0000000843 | $0.0000000837 | $0.000000085 | $0.0000000847 | $10 | - |
Feb-27 2023 | $0.0000000844 | $0.0000000835 | $0.0000000865 | $0.0000000865 | $3 | - |
Feb-26 2023 | $0.0000000865 | $0.0000000865 | $0.0000000865 | $0.0000000865 | - | - |
Feb-25 2023 | $0.0000000865 | $0.0000000865 | $0.0000000865 | $0.0000000865 | - | - |
Feb-24 2023 | $0.0000000865 | $0.0000000857 | $0.000000087 | $0.0000000859 | - | - |