Cap Mercado $2.41T
-1.56%
Volume 24h $133.84B
18.74%
BTC % 50.62%
0.75%
ETH % 15.5%
-3.09%
Moedas
26.890
+23
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-10 2023 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | - | - |
Mar-09 2023 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | - | - |
Mar-08 2023 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | - | - |
Mar-07 2023 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | - | - |
Mar-06 2023 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | - | - |
Mar-05 2023 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | - | - |
Mar-04 2023 | $0.0000000809 | $0.0000000803 | $0.0000000811 | $0.0000000807 | - | - |
Mar-03 2023 | $0.0000000807 | $0.0000000799 | $0.0000000846 | $0.0000000846 | $6 | - |
Mar-02 2023 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
Mar-01 2023 | $0.0000000846 | $0.000000084 | $0.0000000856 | $0.0000000845 | - | - |
Feb-28 2023 | $0.0000000843 | $0.0000000837 | $0.000000085 | $0.0000000847 | $10 | - |
Feb-27 2023 | $0.0000000844 | $0.0000000835 | $0.0000000865 | $0.0000000865 | $3 | - |
Feb-26 2023 | $0.0000000865 | $0.0000000865 | $0.0000000865 | $0.0000000865 | - | - |
Feb-25 2023 | $0.0000000865 | $0.0000000865 | $0.0000000865 | $0.0000000865 | - | - |
Feb-24 2023 | $0.0000000865 | $0.0000000857 | $0.000000087 | $0.0000000859 | - | - |