Cap Marché $2.77T
-1.13%
Volume 24h $131.07B
-42.96%
BTC % 56.52%
0.05%
ETH % 9.52%
-0.63%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de CatDog (CATDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000005588 | $0.0000005588 | $0.0000005747 | $0.0000005747 | - | $55,889 |
| May-15 2026 | $0.0000005747 | $0.0000005716 | $0.0000005966 | $0.0000005966 | - | $57,477 |
| May-14 2026 | $0.0000005966 | $0.0000005911 | $0.0000005997 | $0.0000005954 | - | $59,666 |
| May-13 2026 | $0.0000005944 | $0.0000005921 | $0.0000006231 | $0.000000619 | - | $59,444 |
| May-12 2026 | $0.000000619 | $0.0000006038 | $0.0000006268 | $0.0000006268 | - | $61,905 |
| May-11 2026 | $0.0000006268 | $0.0000006031 | $0.0000006301 | $0.000000608 | - | $62,683 |
| May-10 2026 | $0.000000608 | $0.0000005925 | $0.000000608 | $0.0000005948 | - | $60,806 |
| May-09 2026 | $0.0000005948 | $0.0000005948 | $0.0000006325 | $0.0000006208 | - | $59,484 |
| May-08 2026 | $0.0000006208 | $0.0000005635 | $0.0000006208 | $0.0000005695 | $704 | $62,088 |
| May-07 2026 | $0.0000005695 | $0.0000005608 | $0.0000005774 | $0.0000005685 | $228 | $56,957 |
| May-06 2026 | $0.0000005685 | $0.0000005394 | $0.0000005685 | $0.0000005394 | - | $56,860 |
| May-05 2026 | $0.0000005394 | $0.0000005265 | $0.0000005394 | $0.0000005265 | - | $53,940 |
| May-04 2026 | $0.0000005265 | $0.0000005096 | $0.0000005265 | $0.0000005096 | - | $52,654 |
| May-03 2026 | $0.0000005096 | $0.0000005071 | $0.0000005096 | $0.0000005071 | - | $50,960 |
| May-02 2026 | $0.0000005071 | $0.0000005071 | $0.0000005098 | $0.0000005098 | - | $50,716 |