時価総額 $2.11T
3.01%
ボリューム24h $88.89B
10.12%
BTC % 58.163%
0.81%
ETH % 9.38713%
0.75%
硬貨
34.665
取引所
204
ライブ
CatDog (CATDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CatDog (CATDOG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 650 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000005425 | $0.0000005218 | $0.0000005425 | $0.0000005399 | - | $54,259 |
| May-22 2026 | $0.0000005399 | $0.0000005399 | $0.0000005551 | $0.0000005549 | - | $53,999 |
| May-21 2026 | $0.000000554 | $0.0000005467 | $0.0000005544 | $0.0000005467 | - | $55,400 |
| May-20 2026 | $0.0000005494 | $0.000000533 | $0.0000005494 | $0.000000533 | - | $54,941 |
| May-19 2026 | $0.0000005371 | $0.0000005362 | $0.0000005426 | $0.0000005426 | - | $53,718 |
| May-18 2026 | $0.0000005388 | $0.000000538 | $0.0000005478 | $0.0000005478 | - | $53,889 |
| May-17 2026 | $0.0000005478 | $0.0000005478 | $0.0000005626 | $0.0000005588 | - | $54,787 |
| May-16 2026 | $0.0000005588 | $0.0000005588 | $0.0000005747 | $0.0000005747 | - | $55,889 |
| May-15 2026 | $0.0000005747 | $0.0000005716 | $0.0000005966 | $0.0000005966 | - | $57,477 |
| May-14 2026 | $0.0000005966 | $0.0000005911 | $0.0000005997 | $0.0000005954 | - | $59,666 |
| May-13 2026 | $0.0000005944 | $0.0000005921 | $0.0000006231 | $0.000000619 | - | $59,444 |
| May-12 2026 | $0.000000619 | $0.0000006038 | $0.0000006268 | $0.0000006268 | - | $61,905 |
| May-11 2026 | $0.0000006268 | $0.0000006031 | $0.0000006301 | $0.000000608 | - | $62,683 |
| May-10 2026 | $0.000000608 | $0.0000005925 | $0.000000608 | $0.0000005948 | - | $60,806 |
| May-09 2026 | $0.0000005948 | $0.0000005948 | $0.0000006325 | $0.0000006208 | - | $59,484 |