時価総額 $2.81T
1.16%
ボリューム24h $213.07B
4.55%
BTC % 55.87%
0.17%
ETH % 10.13%
0.88%
硬貨
34.531
取引所
885
最後の更新
3 分 前
CatDog (CATDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000005849 | $0.0000005849 | $0.000000595 | $0.0000005884 | - | $58,490 |
| Apr-24 2026 | $0.0000005908 | $0.0000005876 | $0.0000005947 | $0.0000005945 | - | $59,085 |
| Apr-23 2026 | $0.0000005945 | $0.0000005814 | $0.0000005988 | $0.0000005988 | $179 | $59,455 |
| Apr-22 2026 | $0.0000005988 | $0.0000005775 | $0.0000006095 | $0.0000005775 | $92 | $59,889 |
| Apr-21 2026 | $0.0000005775 | $0.0000005775 | $0.0000005822 | $0.0000005782 | - | $57,753 |
| Apr-20 2026 | $0.0000005804 | $0.0000005692 | $0.0000005804 | $0.0000005692 | - | $58,046 |
| Apr-19 2026 | $0.000000573 | $0.000000573 | $0.0000005998 | $0.0000005838 | $341 | $57,308 |
| Apr-18 2026 | $0.0000005855 | $0.0000005834 | $0.0000006282 | $0.0000006266 | - | $58,560 |
| Apr-17 2026 | $0.000000623 | $0.0000005989 | $0.0000006332 | $0.0000005994 | $1,763 | $62,302 |
| Apr-16 2026 | $0.0000005994 | $0.0000005849 | $0.0000006058 | $0.000000596 | - | $59,945 |
| Apr-15 2026 | $0.000000596 | $0.000000588 | $0.0000006081 | $0.0000006081 | $404 | $59,602 |
| Apr-14 2026 | $0.0000006042 | $0.0000005988 | $0.0000006295 | $0.0000006141 | - | $60,428 |
| Apr-13 2026 | $0.0000006141 | $0.0000005317 | $0.0000006141 | $0.0000005557 | $1,350 | $61,420 |
| Apr-12 2026 | $0.0000005689 | $0.0000005466 | $0.0000005776 | $0.00000057 | $888 | $56,894 |
| Apr-11 2026 | $0.00000057 | $0.000000554 | $0.0000005753 | $0.0000005599 | - | $57,005 |