Cap Marché $2.46T
4.86%
Volume 24h $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $805,664,681,934,270 | $805,664,681,934,270 | $851,352,107,744,610 | $851,352,107,744,610 | $6 | - |
May-01 2024 | $851,352,107,744,610 | $851,352,107,744,610 | $851,352,107,744,610 | $851,352,107,744,610 | - | - |
Apr-30 2024 | $851,352,107,744,610 | $851,352,107,744,610 | $851,352,107,744,610 | $851,352,107,744,610 | $43 | - |
Apr-29 2024 | $838,901,198,067,810 | $838,901,198,067,810 | $860,672,780,372,810 | $860,672,780,372,810 | $281 | - |
Apr-28 2024 | $882,644,213,758,200 | $882,644,213,758,200 | $885,917,838,294,460 | $885,917,838,294,460 | $3,048 | - |
Apr-27 2024 | $885,917,838,294,460 | $879,725,582,434,390 | $896,281,186,581,510 | $896,281,186,581,510 | $14 | - |
Apr-26 2024 | $896,281,186,581,510 | $896,281,186,581,510 | $919,756,985,915,310 | $919,756,985,915,310 | $33 | - |
Apr-25 2024 | $919,756,985,915,310 | $912,145,563,408,880 | $919,756,985,915,310 | $912,145,563,408,880 | $1 | - |
Apr-24 2024 | $912,145,563,408,880 | $912,145,563,408,880 | $912,145,563,408,880 | $912,145,563,408,880 | - | - |
Apr-23 2024 | $915,390,001,423,260 | $903,115,995,066,170 | $915,390,001,423,260 | $903,115,995,066,170 | $3 | - |
Apr-22 2024 | $903,115,995,066,170 | $873,119,647,029,060 | $903,523,756,940,930 | $873,119,647,029,060 | $20 | - |
Apr-21 2024 | $873,119,647,029,060 | $823,303,359,758,590 | $873,119,647,029,060 | $823,303,359,758,590 | $1 | - |
Apr-20 2024 | $823,303,359,758,590 | $823,303,359,758,590 | $823,303,359,758,590 | $823,303,359,758,590 | - | - |
Apr-19 2024 | $823,303,359,758,590 | $823,303,359,758,590 | $823,303,359,758,590 | $823,303,359,758,590 | - | - |
Apr-18 2024 | $823,303,359,758,590 | $823,303,359,758,590 | $833,035,698,072,310 | $833,035,698,072,310 | $6 | - |