Рыночная кепка $2.33T
0.75%
Объем 24h $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $851,352,107,744,610 | $851,352,107,744,610 | $851,352,107,744,610 | $851,352,107,744,610 | - | - |
Apr-30 2024 | $851,352,107,744,610 | $851,352,107,744,610 | $851,352,107,744,610 | $851,352,107,744,610 | $43 | - |
Apr-29 2024 | $838,901,198,067,810 | $838,901,198,067,810 | $860,672,780,372,810 | $860,672,780,372,810 | $281 | - |
Apr-28 2024 | $882,644,213,758,200 | $882,644,213,758,200 | $885,917,838,294,460 | $885,917,838,294,460 | $3,048 | - |
Apr-27 2024 | $885,917,838,294,460 | $879,725,582,434,390 | $896,281,186,581,510 | $896,281,186,581,510 | $14 | - |
Apr-26 2024 | $896,281,186,581,510 | $896,281,186,581,510 | $919,756,985,915,310 | $919,756,985,915,310 | $33 | - |
Apr-25 2024 | $919,756,985,915,310 | $912,145,563,408,880 | $919,756,985,915,310 | $912,145,563,408,880 | $1 | - |
Apr-24 2024 | $912,145,563,408,880 | $912,145,563,408,880 | $912,145,563,408,880 | $912,145,563,408,880 | - | - |
Apr-23 2024 | $915,390,001,423,260 | $903,115,995,066,170 | $915,390,001,423,260 | $903,115,995,066,170 | $3 | - |
Apr-22 2024 | $903,115,995,066,170 | $873,119,647,029,060 | $903,523,756,940,930 | $873,119,647,029,060 | $20 | - |
Apr-21 2024 | $873,119,647,029,060 | $823,303,359,758,590 | $873,119,647,029,060 | $823,303,359,758,590 | $1 | - |
Apr-20 2024 | $823,303,359,758,590 | $823,303,359,758,590 | $823,303,359,758,590 | $823,303,359,758,590 | - | - |
Apr-19 2024 | $823,303,359,758,590 | $823,303,359,758,590 | $823,303,359,758,590 | $823,303,359,758,590 | - | - |
Apr-18 2024 | $823,303,359,758,590 | $823,303,359,758,590 | $833,035,698,072,310 | $833,035,698,072,310 | $6 | - |
Apr-17 2024 | $833,035,698,072,310 | $833,035,698,072,310 | $833,035,698,072,310 | $833,035,698,072,310 | - | - |