Рыночная кепка $2.86T
1.16%
Объем 24h $134.50B
-42.18%
BTC % 56.55%
-0.01%
ETH % 9.82%
0.2%
Монеты
34.606
+5
Биржи
885
Последнее обновление
1 минут тому назад
CatBonk (CABO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | - | - |
| Jun-20 2024 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | - | - |
| Jun-19 2024 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | - | - |
| Jun-18 2024 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | - | - |
| Jun-17 2024 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | - | - |
| Jun-16 2024 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | - | - |
| Jun-15 2024 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | - | - |
| Jun-14 2024 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | - | - |
| Jun-13 2024 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000083994853625063 | $0.00000000083994853625063 | $0 | - |
| Jun-12 2024 | $0.00000000083994853625063 | $0.000000000834863191927209 | $0.00000000083994853625063 | $0.000000000834863191927209 | $6 | - |
| Jun-11 2024 | $0.000000000834863191927209 | $0.000000000834863191927209 | $0.0000000009161731689358 | $0.0000000009161731689358 | $155 | - |
| Jun-10 2024 | $0.0000000009161731689358 | $0.0000000009161731689358 | $0.00000000093216722717605 | $0.00000000093216722717605 | $188 | - |
| Jun-09 2024 | $0.00000000093216722717605 | $0.00000000093216722717605 | $0.0000000009432545292654 | $0.0000000009432545292654 | $0 | - |
| Jun-08 2024 | $0.0000000009432545292654 | $0.00000000093993660182597 | $0.00000000097699476087726 | $0.00000000097699476087726 | $113 | - |
| Jun-07 2024 | $0.00000000097699476087726 | $0.00000000097699476087726 | $0.00000000097699476087726 | $0.00000000097699476087726 | - | - |