時価総額 $2.24T
1.5%
ボリューム24h $70.29B
37.76%
BTC % 58.6453%
-0.02%
ETH % 10.3676%
1.37%
硬貨
34.665
取引所
204
ライブ
CatBonk (CABO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CatBonk (CABO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 723 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | - | - |
| Jun-20 2024 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | - | - |
| Jun-19 2024 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | - | - |
| Jun-18 2024 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | - | - |
| Jun-17 2024 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | - | - |
| Jun-16 2024 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | - | - |
| Jun-15 2024 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | - | - |
| Jun-14 2024 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | - | - |
| Jun-13 2024 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000083994853625063 | $0.00000000083994853625063 | $0 | - |
| Jun-12 2024 | $0.00000000083994853625063 | $0.000000000834863191927209 | $0.00000000083994853625063 | $0.000000000834863191927209 | $6 | - |
| Jun-11 2024 | $0.000000000834863191927209 | $0.000000000834863191927209 | $0.0000000009161731689358 | $0.0000000009161731689358 | $155 | - |
| Jun-10 2024 | $0.0000000009161731689358 | $0.0000000009161731689358 | $0.00000000093216722717605 | $0.00000000093216722717605 | $188 | - |
| Jun-09 2024 | $0.00000000093216722717605 | $0.00000000093216722717605 | $0.0000000009432545292654 | $0.0000000009432545292654 | $0 | - |
| Jun-08 2024 | $0.0000000009432545292654 | $0.00000000093993660182597 | $0.00000000097699476087726 | $0.00000000097699476087726 | $113 | - |
| Jun-07 2024 | $0.00000000097699476087726 | $0.00000000097699476087726 | $0.00000000097699476087726 | $0.00000000097699476087726 | - | - |