時価総額 $2.41T
3.56%
ボリューム24h $144.01B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
硬貨
26.964
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00000000080566468193427 | $0.00000000080566468193427 | $0.00000000085135210774461 | $0.00000000085135210774461 | $6 | - |
| May-01 2024 | $0.00000000085135210774461 | $0.00000000085135210774461 | $0.00000000085135210774461 | $0.00000000085135210774461 | - | - |
| Apr-30 2024 | $0.00000000085135210774461 | $0.00000000085135210774461 | $0.00000000085135210774461 | $0.00000000085135210774461 | $43 | - |
| Apr-29 2024 | $0.00000000083890119806781 | $0.00000000083890119806781 | $0.00000000086067278037281 | $0.00000000086067278037281 | $281 | - |
| Apr-28 2024 | $0.0000000008826442137582 | $0.0000000008826442137582 | $0.00000000088591783829446 | $0.00000000088591783829446 | $3,048 | - |
| Apr-27 2024 | $0.00000000088591783829446 | $0.00000000087972558243439 | $0.00000000089628118658151 | $0.00000000089628118658151 | $14 | - |
| Apr-26 2024 | $0.00000000089628118658151 | $0.00000000089628118658151 | $0.00000000091975698591531 | $0.00000000091975698591531 | $33 | - |
| Apr-25 2024 | $0.00000000091975698591531 | $0.00000000091214556340888 | $0.00000000091975698591531 | $0.00000000091214556340888 | $1 | - |
| Apr-24 2024 | $0.00000000091214556340888 | $0.00000000091214556340888 | $0.00000000091214556340888 | $0.00000000091214556340888 | - | - |
| Apr-23 2024 | $0.00000000091539000142326 | $0.00000000090311599506617 | $0.00000000091539000142326 | $0.00000000090311599506617 | $3 | - |
| Apr-22 2024 | $0.00000000090311599506617 | $0.00000000087311964702906 | $0.00000000090352375694093 | $0.00000000087311964702906 | $20 | - |
| Apr-21 2024 | $0.00000000087311964702906 | $0.00000000082330335975859 | $0.00000000087311964702906 | $0.00000000082330335975859 | $1 | - |
| Apr-20 2024 | $0.00000000082330335975859 | $0.00000000082330335975859 | $0.00000000082330335975859 | $0.00000000082330335975859 | - | - |
| Apr-19 2024 | $0.00000000082330335975859 | $0.00000000082330335975859 | $0.00000000082330335975859 | $0.00000000082330335975859 | - | - |
| Apr-18 2024 | $0.00000000082330335975859 | $0.00000000082330335975859 | $0.00000000083303569807231 | $0.00000000083303569807231 | $6 | - |