시가총액 $2.42T
3.64%
볼륨 24시간 $146.38B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
코인
26.964
+24
거래소
885
마지막 업데이트
32 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00000000080566468193427 | $0.00000000080566468193427 | $0.00000000085135210774461 | $0.00000000085135210774461 | $6 | - |
| May-01 2024 | $0.00000000085135210774461 | $0.00000000085135210774461 | $0.00000000085135210774461 | $0.00000000085135210774461 | - | - |
| Apr-30 2024 | $0.00000000085135210774461 | $0.00000000085135210774461 | $0.00000000085135210774461 | $0.00000000085135210774461 | $43 | - |
| Apr-29 2024 | $0.00000000083890119806781 | $0.00000000083890119806781 | $0.00000000086067278037281 | $0.00000000086067278037281 | $281 | - |
| Apr-28 2024 | $0.0000000008826442137582 | $0.0000000008826442137582 | $0.00000000088591783829446 | $0.00000000088591783829446 | $3,048 | - |
| Apr-27 2024 | $0.00000000088591783829446 | $0.00000000087972558243439 | $0.00000000089628118658151 | $0.00000000089628118658151 | $14 | - |
| Apr-26 2024 | $0.00000000089628118658151 | $0.00000000089628118658151 | $0.00000000091975698591531 | $0.00000000091975698591531 | $33 | - |
| Apr-25 2024 | $0.00000000091975698591531 | $0.00000000091214556340888 | $0.00000000091975698591531 | $0.00000000091214556340888 | $1 | - |
| Apr-24 2024 | $0.00000000091214556340888 | $0.00000000091214556340888 | $0.00000000091214556340888 | $0.00000000091214556340888 | - | - |
| Apr-23 2024 | $0.00000000091539000142326 | $0.00000000090311599506617 | $0.00000000091539000142326 | $0.00000000090311599506617 | $3 | - |
| Apr-22 2024 | $0.00000000090311599506617 | $0.00000000087311964702906 | $0.00000000090352375694093 | $0.00000000087311964702906 | $20 | - |
| Apr-21 2024 | $0.00000000087311964702906 | $0.00000000082330335975859 | $0.00000000087311964702906 | $0.00000000082330335975859 | $1 | - |
| Apr-20 2024 | $0.00000000082330335975859 | $0.00000000082330335975859 | $0.00000000082330335975859 | $0.00000000082330335975859 | - | - |
| Apr-19 2024 | $0.00000000082330335975859 | $0.00000000082330335975859 | $0.00000000082330335975859 | $0.00000000082330335975859 | - | - |
| Apr-18 2024 | $0.00000000082330335975859 | $0.00000000082330335975859 | $0.00000000083303569807231 | $0.00000000083303569807231 | $6 | - |