Cap Mercato $2.86T
1.16%
Volume 24o $134.50B
-42.18%
BTC % 56.55%
-0.01%
ETH % 9.82%
0.2%
Monete
34.606
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CatBonk (CABO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | - | - |
| Jun-20 2024 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | - | - |
| Jun-19 2024 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | - | - |
| Jun-18 2024 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | - | - |
| Jun-17 2024 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | - | - |
| Jun-16 2024 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | - | - |
| Jun-15 2024 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | - | - |
| Jun-14 2024 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000082848585140253 | - | - |
| Jun-13 2024 | $0.00000000082848585140253 | $0.00000000082848585140253 | $0.00000000083994853625063 | $0.00000000083994853625063 | $0 | - |
| Jun-12 2024 | $0.00000000083994853625063 | $0.000000000834863191927209 | $0.00000000083994853625063 | $0.000000000834863191927209 | $6 | - |
| Jun-11 2024 | $0.000000000834863191927209 | $0.000000000834863191927209 | $0.0000000009161731689358 | $0.0000000009161731689358 | $155 | - |
| Jun-10 2024 | $0.0000000009161731689358 | $0.0000000009161731689358 | $0.00000000093216722717605 | $0.00000000093216722717605 | $188 | - |
| Jun-09 2024 | $0.00000000093216722717605 | $0.00000000093216722717605 | $0.0000000009432545292654 | $0.0000000009432545292654 | $0 | - |
| Jun-08 2024 | $0.0000000009432545292654 | $0.00000000093993660182597 | $0.00000000097699476087726 | $0.00000000097699476087726 | $113 | - |
| Jun-07 2024 | $0.00000000097699476087726 | $0.00000000097699476087726 | $0.00000000097699476087726 | $0.00000000097699476087726 | - | - |