Cap Mercado $2.56T
0.48%
Volumen 24h $131.75B
1.88%
BTC % 50.91%
-0.11%
ETH % 15.16%
0.52%
Monedas
26.753
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $903,115,995,066,170 | $873,119,647,029,060 | $903,523,756,940,930 | $873,119,647,029,060 | $20 | - |
Apr-21 2024 | $873,119,647,029,060 | $823,303,359,758,590 | $873,119,647,029,060 | $823,303,359,758,590 | $1 | - |
Apr-20 2024 | $823,303,359,758,590 | $823,303,359,758,590 | $823,303,359,758,590 | $823,303,359,758,590 | - | - |
Apr-19 2024 | $823,303,359,758,590 | $823,303,359,758,590 | $823,303,359,758,590 | $823,303,359,758,590 | - | - |
Apr-18 2024 | $823,303,359,758,590 | $823,303,359,758,590 | $833,035,698,072,310 | $833,035,698,072,310 | $6 | - |
Apr-17 2024 | $833,035,698,072,310 | $833,035,698,072,310 | $833,035,698,072,310 | $833,035,698,072,310 | - | - |
Apr-16 2024 | $833,035,698,072,310 | $833,035,698,072,310 | $833,035,698,072,310 | $833,035,698,072,310 | - | - |
Apr-15 2024 | $833,035,698,072,310 | $833,035,698,072,310 | $833,035,698,072,310 | $833,035,698,072,310 | - | - |
Apr-14 2024 | $833,035,698,072,310 | $833,035,698,072,310 | $875,423,659,838,080 | $875,423,659,838,080 | $6 | - |
Apr-13 2024 | $875,423,659,838,080 | $875,423,659,838,080 | $875,423,659,838,080 | $875,423,659,838,080 | - | - |
Apr-12 2024 | $875,423,659,838,080 | $875,423,659,838,080 | $875,423,659,838,080 | $875,423,659,838,080 | - | - |
Apr-11 2024 | $875,423,659,838,080 | $875,423,659,838,080 | $875,423,659,838,080 | $875,423,659,838,080 | - | - |
Apr-10 2024 | $875,423,659,838,080 | $875,423,659,838,080 | $875,423,659,838,080 | $875,423,659,838,080 | - | - |
Apr-09 2024 | $875,423,659,838,080 | $875,423,659,838,080 | $901,320,214,088,520 | $901,320,214,088,520 | $520 | - |
Apr-08 2024 | $901,320,214,088,520 | $893,612,428,428,090 | $903,649,189,612,650 | $893,612,428,428,090 | $347 | - |