Market Cap $2.45T
5.15%
Volume 24h $147.90B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Coins
26.964
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.000000000829595566832849 | $0.00000000080566468193427 | $0.000000000829595566832849 | $0.00000000080566468193427 | $0 | - |
May-02 2024 | $0.00000000080566468193427 | $0.00000000080566468193427 | $0.00000000085135210774461 | $0.00000000085135210774461 | $6 | - |
May-01 2024 | $0.00000000085135210774461 | $0.00000000085135210774461 | $0.00000000085135210774461 | $0.00000000085135210774461 | - | - |
Apr-30 2024 | $0.00000000085135210774461 | $0.00000000085135210774461 | $0.00000000085135210774461 | $0.00000000085135210774461 | $43 | - |
Apr-29 2024 | $0.00000000083890119806781 | $0.00000000083890119806781 | $0.00000000086067278037281 | $0.00000000086067278037281 | $281 | - |
Apr-28 2024 | $0.0000000008826442137582 | $0.0000000008826442137582 | $0.00000000088591783829446 | $0.00000000088591783829446 | $3,048 | - |
Apr-27 2024 | $0.00000000088591783829446 | $0.00000000087972558243439 | $0.00000000089628118658151 | $0.00000000089628118658151 | $14 | - |
Apr-26 2024 | $0.00000000089628118658151 | $0.00000000089628118658151 | $0.00000000091975698591531 | $0.00000000091975698591531 | $33 | - |
Apr-25 2024 | $0.00000000091975698591531 | $0.00000000091214556340888 | $0.00000000091975698591531 | $0.00000000091214556340888 | $1 | - |
Apr-24 2024 | $0.00000000091214556340888 | $0.00000000091214556340888 | $0.00000000091214556340888 | $0.00000000091214556340888 | - | - |
Apr-23 2024 | $0.00000000091539000142326 | $0.00000000090311599506617 | $0.00000000091539000142326 | $0.00000000090311599506617 | $3 | - |
Apr-22 2024 | $0.00000000090311599506617 | $0.00000000087311964702906 | $0.00000000090352375694093 | $0.00000000087311964702906 | $20 | - |
Apr-21 2024 | $0.00000000087311964702906 | $0.00000000082330335975859 | $0.00000000087311964702906 | $0.00000000082330335975859 | $1 | - |
Apr-20 2024 | $0.00000000082330335975859 | $0.00000000082330335975859 | $0.00000000082330335975859 | $0.00000000082330335975859 | - | - |
Apr-19 2024 | $0.00000000082330335975859 | $0.00000000082330335975859 | $0.00000000082330335975859 | $0.00000000082330335975859 | - | - |