Cap Mercado $2.50T
0.01%
Volume 24h $160.91B
-5.65%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Moedas
26.836
+23
Trocas
885
Última atualização
18 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7401 |
Pouwifhat
7401
POU
|
$0.000067 | - | 0.22% | -28.33% |
30d -84.74%
60d -98.69%
90d -98.69%
|
Abert. $0.00006558
Min. $0.00006298
Máx. $0.00006713
|
$116.00 1.74M POU | - |
|
|
| 7402 |
SwirlToken
7402
SWIRLX
|
$0.000022 | - | 17.01% | 43.99% |
30d 401.42%
60d 743.5%
90d 798.96%
|
Abert. $0.00001863
Min. $0.00001863
Máx. $0.00002983
|
$116.00 5.34M SWIRLX | - |
|
|
| 7403 |
TerraAI
7403
TAI
|
$0.204862 | - | -4.97% | -16.99% |
30d -70.22%
60d -96.59%
90d -96.59%
|
Abert. $0.215579
Min. $0.204862
Máx. $0.215579
|
$116.00 568.00 TAI | - |
|
|
| 7404 |
SUPER PEPE
7404
SUPERPEPE
|
$0.00000029 | - | -0.02% | -68.04% |
30d -74.55%
60d -81.95%
90d -81.95%
|
Abert. $0.000000285
Min. $0.000000285
Máx. $0.000000295
|
$116.00 407.41M SUPERPEPE | - |
|
|
| 7405 |
AnimeSwap
7405
ANI
|
$0.000512 | - | -6.73% | -48.35% |
30d -70.6%
60d -72.31%
90d -81.46%
|
Abert. $0.00054909
Min. $0.00051211
Máx. $0.00058764
|
$114.00 224.24K ANI | - |
|
|
| 7406 |
zkSync Labs
7406
ZKLAB
|
$0.004506 | 0.28% | 5.46% | 1% |
30d 5.8%
60d 64.27%
90d 46.89%
|
Abert. $0.00419165
Min. $0.00419165
Máx. $0.00453076
|
$114.00 25.37K ZKLAB | - |
|
|
| 7407 |
PhoenixCo Token
7407
XPHX
|
$0.012628 | - | -1.39% | 5.15% |
30d -20.28%
60d -3.9%
90d 21.57%
|
Abert. $0.012801
Min. $0.012616
Máx. $0.01281
|
$113.00 8.96K XPHX | - |
|
|
| 7408 |
Croking
7408
CRK
|
$0.200209 | - | 2% | 3.55% |
30d -23.84%
60d 32.17%
90d 3.28%
|
Abert. $0.196276
Min. $0.194807
Máx. $0.200209
|
$112.00 564.00 CRK | - |
|
|
| 7409 |
Vegas Inu Token
7409
VIT
|
$0.00000042 | - | 2.39% | 17.69% |
30d -6.45%
60d -6.45%
90d -6.45%
|
Abert. $0.000000411
Min. $0.000000411
Máx. $0.000000422
|
$112.00 267.55M VIT | - |
|
|
| 7410 |
Baby Golden Coin
7410
BABYGOLDEN
|
$0.000043 | - | -26.23% | -42.75% |
30d -47.45%
60d -47.45%
90d -47.45%
|
Abert. $0.00005846
Min. $0.00004313
Máx. $0.00007469
|
$112.00 2.61M BABYGOLDEN | - |
|
|
| 7411 |
Cool Cats MILK
7411
MILK
|
$0.000130 | - | -0.05% | 8.29% |
30d -0.54%
60d -8.02%
90d -2.28%
|
Abert. $0.00012963
Min. $0.00012787
Máx. $0.00013029
|
$111.00 859.25K MILK | - |
|
|
| 7412 |
Experty Wisdom Token
7412
WIS
|
$0.005818 | 0.02% | -12.4% | -12.03% |
30d -25.28%
60d -9.82%
90d 25.24%
|
Abert. $0.00663706
Min. $0.00581697
Máx. $0.00668947
|
$111.00 19.16K WIS | - |
|
|
| 7413 |
iCommunity Labs
7413
ICOM
|
$0.019684 | 0.97% | 78.72% | 48.35% |
30d 63.26%
60d 139.86%
90d 82.25%
|
Abert. $0.010995
Min. $0.010995
Máx. $0.019767
|
$111.00 5.66K ICOM | - |
|
|
| 7414 |
Bomb Money
7414
BOMB
|
$0.019293 | -0.23% | -0.02% | 8.7% |
30d -63%
60d -56.89%
90d 214.62%
|
Abert. $0.019211
Min. $0.018893
Máx. $0.019395
|
$111.00 5.78K BOMB | - |
|
|
| 7415 |
Cogecoin
7415
COGE
|
$0.0000000080 | 0.01% | 26.97% | -12.56% |
30d -17.56%
60d 74.65%
90d 112.96%
|
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000008
|
$110.00 13.87B COGE | - |
|
|
| 7416 |
LocalTrade
7416
LTT
|
$0.006918 | - | -0.72% | -2.67% |
30d -2.63%
60d -33.44%
90d -34.19%
|
Abert. $0.0069682
Min. $0.00691777
Máx. $0.0069682
|
$110.00 15.99K LTT | - |
|
|
| 7417 |
FLOKI X
7417
FLOKIX
|
$0.005090 | - | 0.51% | 13.75% |
30d 14.82%
60d 16.62%
90d 182.32%
|
Abert. $0.00506415
Min. $0.00506415
Máx. $0.00509012
|
$110.00 21.69K FLOKIX | - |
|
|
| 7418 |
BSCstarter
7418
BSCSTR
|
$0.216946 | -5.13% | -4.62% | 101.95% |
30d 258.92%
60d 617.76%
90d 188.91%
|
Abert. $0.227469
Min. $0.216946
Máx. $0.22896
|
$109.00 507.00 BSCSTR | - |
|
|
| 7419 |
FINK
7419
FINK
|
$0.004116 | - | 84.83% | -40.58% |
30d -54.01%
60d -34.98%
90d -31.09%
|
Abert. $0.00211283
Min. $0.00211283
Máx. $0.00746552
|
$109.00 26.65K FINK | - |
|
|
| 7420 |
Giftedhands
7420
GHD
|
$0.00000241 | 0.01% | 1.21% | 12.86% |
30d -2.26%
60d 5.2%
90d 18.35%
|
Abert. $0.000002502
Min. $0.000002381
Máx. $0.000002502
|
$109.00 45.35M GHD | - |
|
|
| 7421 |
Millennium Club Coin
7421
MCLB
|
$0.561600 | -0.92% | 4.05% | 4.56% |
30d -6.65%
60d 191.91%
90d 192.73%
|
Abert. $0.539724
Min. $0.535886
Máx. $0.566851
|
$109.00 194.00 MCLB | - |
|
|
| 7422 |
BR34P
7422
BR34P
|
$9.42 | - | 1.38% | 10.69% |
30d 1.81%
60d 51.51%
90d 77.82%
|
Abert. $9.287
Min. $9.156
Máx. $9.415
|
$108.00 11.00 BR34P | - |
|
|
| 7423 |
Meta FPS
7423
MFPS
|
$0.000738 | - | 2.31% | 10.24% |
30d -26.9%
60d 0.91%
90d -10.52%
|
Abert. $0.00072125
Min. $0.00072125
Máx. $0.00073796
|
$108.00 147.54K MFPS | - |
|
|
| 7424 |
Travel Care
7424
TRAVEL
|
$0.000918 | - | 0.23% | -8.18% |
30d -29.92%
60d -39.48%
90d -9.23%
|
Abert. $0.00091558
Min. $0.00090643
Máx. $0.00091777
|
$108.00 118.17K TRAVEL | - |
|
|
| 7425 |
Polycat Finance
7425
FISH
|
$0.127243 | 1.13% | 1.64% | 24.69% |
30d -28.4%
60d -41.46%
90d -27.19%
|
Abert. $0.124507
Min. $0.123804
Máx. $0.127242
|
$108.00 850.00 FISH | - |
|
|
| 7426 |
Punk Panda Messenger
7426
PPM
|
$0.001463 | - | -1.55% | 8.33% |
30d -24.9%
60d -13.8%
90d -30.91%
|
Abert. $0.00148611
Min. $0.00146305
Máx. $0.00149199
|
$108.00 73.99K PPM | - |
|
|
| 7427 |
Chief Troll Officer
7427
CTO
|
$0.000017 | - | 3.88% | 18.38% |
30d -49.85%
60d 51.95%
90d -42.75%
|
Abert. $0.00001651
Min. $0.00001651
Máx. $0.00001818
|
$108.00 6.30M CTO | - |
|
|
| 7428 |
Snark Launch
7428
$SNRK
|
$0.000955 | - | 0.23% | -13.9% |
30d -32.98%
60d -26.05%
90d -21.76%
|
Abert. $0.00095313
Min. $0.00093633
Máx. $0.00095734
|
$107.00 113.01K $SNRK | - |
|
|
| 7429 |
Hachiko Inu
7429
INU
|
$0.0000000040 | - | -3.57% | 0.17% |
30d -24.51%
60d -52.93%
90d -55.8%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$107.00 26.90B INU | - |
|
|
| 7430 |
Nekoin
7430
NEKOIN
|
$0.000025 | - | -3.58% | -12.61% |
30d -23.31%
60d -29.41%
90d 589.38%
|
Abert. $0.00002639
Min. $0.00002545
Máx. $0.00002639
|
$107.00 4.22M NEKOIN | - |
|
|
| 7431 |
Bobcoin
7431
BOBC
|
$0.855576 | 0.55% | 2.22% | 9.55% |
30d -22.19%
60d -27.55%
90d -27.58%
|
Abert. $0.836965
Min. $0.83275
Máx. $0.855576
|
$107.00 125.00 BOBC | - |
|
|
| 7432 |
Lucky Block
7432
LBLOCK
|
$0.00000099 | - | 2.49% | 5.6% |
30d 21.01%
60d -25.71%
90d -92.94%
|
Abert. $0.00000095
Min. $0.00000081
Máx. $0.000000992
|
$107.00 108.27M LBLOCK | - |
|
|
| 7433 |
Degen
7433
DEGEN
|
$0.000015 | 0.01% | -1.12% | 21.21% |
30d -66.82%
60d -46.56%
90d 1218.07%
|
Abert. $0.0000125
Min. $0.0000125
Máx. $0.00001523
|
$106.00 7.10M DEGEN | - |
|
|
| 7434 |
Kudoe
7434
KDOE
|
$0.001781 | 0.04% | 40.12% | -78.79% |
30d -78.77%
60d -77.89%
90d -74.48%
|
Abert. $0.00127043
Min. $0.00126319
Máx. $0.00178073
|
$106.00 59.65K KDOE | - |
|
|
| 7435 |
Game Fantasy Token
7435
GFT
|
$0.083539 | -0.63% | -1.02% | 17.3% |
30d 200.79%
60d 280.29%
90d 260.77%
|
Abert. $0.084403
Min. $0.0818
Máx. $0.085967
|
$105.00 1.27K GFT | - |
|
|
| 7436 |
Ommniverse
7436
OMMI
|
$1.0002 | 0.01% | -9.08% | -33.34% |
30d -37.11%
60d -37.17%
90d -48.2%
|
Abert. $1.0994
Min. $0.9993
Máx. $1.1001
|
$105.00 105.00 OMMI | - |
|
|
| 7437 |
Patriot Pay / Lets Go Brandon!
7437
PPY
|
$0.000395 | - | 1.85% | 31.43% |
30d -29.2%
60d -46.92%
90d 13077.9%
|
Abert. $0.0003836
Min. $0.0003836
Máx. $0.00039532
|
$105.00 267.46K PPY | - |
|
|
| 7438 |
Gyro
7438
GYRO
|
$1.2038 | - | -0.33% | -1.83% |
30d -5.31%
60d -9.24%
90d -12.08%
|
Abert. $1.2078
Min. $1.2038
Máx. $1.2081
|
$105.00 87.00 GYRO | - |
|
|
| 7439 |
For Meta World
7439
4MW
|
$0.00000191 | - | -1.32% | 9.22% |
30d -1.34%
60d 6.1%
90d 17.69%
|
Abert. $0.00000194
Min. $0.0000019139
Máx. $0.00000194
|
$105.00 55.00M 4MW | - |
|
|
| 7440 |
TheSolanDAO
7440
SDO
|
$0.00000042 | - | 1.77% | 34.03% |
30d -35.63%
60d -77.45%
90d -77.47%
|
Abert. $0.000000446
Min. $0.000000374
Máx. $0.000000446
|
$105.00 250.00M SDO | - |
|
|
| 7441 |
HarryPotterObamaSonic10Inu
7441
BITCOIN
|
$0.0000000030 | - | 1.64% | 10.2% |
30d -0.93%
60d 38.94%
90d 73.79%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$104.00 34.92B BITCOIN | - |
|
|
| 7442 |
Reflecto USD
7442
RUSD
|
$1.0331 | - | 1% | 6.28% |
30d -2.98%
60d 2.09%
90d 8.17%
|
Abert. $1.0228
Min. $1.0184
Máx. $1.0359
|
$104.00 101.00 RUSD | - |
|
|
| 7443 |
ProjectDojo
7443
DOJO
|
$0.000057 | - | -2.95% | -11.26% |
30d -39.07%
60d -49.29%
90d -16.49%
|
Abert. $0.00005851
Min. $0.00005601
Máx. $0.00005851
|
$104.00 1.84M DOJO | - |
|
|
| 7444 |
Cat warrior
7444
CATWARRIOR
|
$0.00000104 | - | -0.91% | -67.19% |
30d -67.19%
60d -67.19%
90d -67.19%
|
Abert. $0.000001045
Min. $0.000001031
Máx. $0.000001049
|
$104.00 100.77M CATWARRIOR | - |
|
|
| 7445 |
Layer2DAO
7445
L2DAO
|
$0.001966 | 0.38% | -0.55% | 3.26% |
30d -13.75%
60d -11.85%
90d 33.15%
|
Abert. $0.00201315
Min. $0.00195846
Máx. $0.00201315
|
$103.00 52.82K L2DAO | - |
|
|
| 7446 |
KSwap
7446
KST
|
$0.000169 | - | 0.32% | -0.95% |
30d -6.39%
60d -8.6%
90d -6.11%
|
Abert. $0.00016893
Min. $0.00016893
Máx. $0.00017045
|
$103.00 611.16K KST | - |
|
|
| 7447 |
Dejitaru Shirudo
7447
SHIELD
|
$0.000315 | - | -1.95% | -8.9% |
30d -66.59%
60d -52.75%
90d -57.65%
|
Abert. $0.00032009
Min. $0.00031507
Máx. $0.00032136
|
$102.00 325.93K SHIELD | - |
|
|
| 7448 |
Duckereum
7448
DUCKER
|
$0.002980 | - | -2.26% | -0.22% |
30d -19.78%
60d 34.13%
90d 54.09%
|
Abert. $0.00304897
Min. $0.00298003
Máx. $0.00304897
|
$102.00 34.30K DUCKER | - |
|
|
| 7449 |
Pepe AI
7449
PEPEAI
|
$0.0000000020 | -0.13% | 0.61% | -10.49% |
30d -67.02%
60d -25.9%
90d -14.95%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$102.00 51.06B PEPEAI | - |
|
|
| 7450 |
UCROWDME
7450
UCM
|
$0.002980 | 0.95% | 28.23% | 70.95% |
30d 304.08%
60d 145.04%
90d 350.5%
|
Abert. $0.00232303
Min. $0.00232027
Máx. $0.00299828
|
$102.00 34.26K UCM | - |
|
26.836 Moedas monitoradas - Página 149 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.