Moedas 17.452 +5
Cap Mercado $1.37T 2.62%
Volume 24h $115.19B
BTC % 41.98% 0.07%
ETH % 17.9% 0%
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
7401
7401 PSOL
$0.063838 -0.02% 0.01% -9.61%
30d -18.59%
60d -11.01%
90d -42.95%
Abert. $0.063831
Min. $0.063831
Máx. $0.064214
$291.00 4.57K PSOL
-
7402
7402 G9
$0.00000485 -0.94% 2.56% 5.29%
30d -36.9%
60d -52.84%
90d -62.14%
Abert. $0.00000473
Min. $0.00000473
Máx. $0.00000485
$289.00 59.81M G9
-
7403
7403 CW
$0.006961 -0.01% -9.48% 0.07%
30d -40.52%
60d -80.06%
90d -78.24%
Abert. $0.007691
Min. $0.006961
Máx. $0.007691
$289.00 41.55K CW
-
7404
7404 CX1
$0.000134 - 26.41% 45.63%
30d -21.75%
60d -45.83%
90d -7.73%
Abert. $0.000106
Min. $0.000106
Máx. $0.000134
$288.00 2.15M CX1
-
7405
7405 GNBT
$0.079804 - 8.62% 698.88%
30d 271.34%
60d 281.69%
90d 363.74%
Abert. $0.073468
Min. $0.073468
Máx. $0.079808
$287.00 3.61K GNBT
-
7406
7406 WOOFY
$0.019976 - - -0.01%
30d -0.14%
60d -0.1%
90d 9.16%
Abert. $0.019976
Min. $0.019976
Máx. $0.019977
$287.00 14.38K WOOFY
-
7407
7407 SORA
$0.003608 -0.45% 2.77% -1.25%
30d -40.65%
60d -65.61%
90d -80.4%
Abert. $0.003510
Min. $0.003510
Máx. $0.003608
$286.00 -
-
7408
7408 WARE
$0.001115 -0.94% 2.4% -1.83%
30d -42.86%
60d -67.17%
90d -90.52%
Abert. $0.001089
Min. $0.001089
Máx. $0.001115
$286.00 256.99K WARE
-
7409
7409 AXIA
$0.155039 -0.55% 5.98% -2.55%
30d -44.57%
60d -41.16%
90d -52.6%
Abert. $0.146283
Min. $0.146283
Máx. $0.155039
$285.00 1.84K AXIA
-
7410
7410 PANGOLIN
$0.031693 -0.36% 2.84% -0.86%
30d -26.73%
60d -35.61%
90d -53.97%
Abert. $0.030815
Min. $0.030815
Máx. $0.031693
$284.00 8.99K PANGOLIN
-
7411
7411 FACTR
$0.015968 -0.83% 1.26% 1.3%
30d -48.89%
60d -59.82%
90d -70.91%
Abert. $0.015769
Min. $0.015769
Máx. $0.015968
$284.00 17.80K FACTR
-
7412
7412 DPZ
$0.010847 -0.94% 1.74% 3.52%
30d -12.82%
60d -36.69%
90d -42.56%
Abert. $0.010661
Min. $0.010661
Máx. $0.010847
$283.00 26.17K DPZ
-
7413
7413 KAIDHT
$7.39 -0.94% 7.09% -10.61%
30d -48.05%
60d -42.17%
90d -48.92%
Abert. $6.898
Min. $6.898
Máx. $7.387
$281.00 38.00 KAIDHT
-
7414
7414 WILC
$0.006514 0.01% 34.47% 34.45%
30d 8.37%
60d 69.58%
90d -
Abert. $0.005503
Min. $0.002701
Máx. $0.006002
$281.00 -
-
7415
7415 BANKETH
$0.000330 -0.5% 2.66% -3.19%
30d -42.55%
60d -47.4%
90d -43.35%
Abert. $0.000321
Min. $0.000321
Máx. $0.000330
$279.00 -
-
7416
7416 UFF
$0.003341 0.2% -8.81% -95.89%
30d -97.41%
60d -98.23%
90d -99.13%
Abert. $0.022320
Min. $0.020312
Máx. $0.022562
$278.00 -
-
7417
7417 ARKK
$42.80 - 0.21% -2.94%
30d -20.53%
60d -35.51%
90d -33.29%
Abert. $42.71
Min. $42.71
Máx. $43.13
$278.00 6.00 ARKK
-
7418
7418 KEYSWAP
$0.002390 -0.94% 2.2% -1.53%
30d -68.89%
60d -68.89%
90d -68.89%
Abert. $0.002339
Min. $0.002339
Máx. $0.002390
$276.00 115.79K KEYSWAP
-
7419
7419 PXLC
$0.000829 -0.94% 2.64% 3.07%
30d -31.3%
60d -26.12%
90d -38.45%
Abert. $0.000807
Min. $0.000807
Máx. $0.000829
$276.00 333.89K PXLC
-
7420
7420 ZUSD
$1.0143 -1.76% 2.85% 2.72%
30d 8.92%
60d -9.61%
90d 5.73%
Abert. $0.986185
Min. $0.986185
Máx. $1.0143
$276.00 272.00 ZUSD
-
7421
7421 MPX
$0.318635 -0.94% 44.45% -29.55%
30d -40.75%
60d -69.59%
90d -52.67%
Abert. $0.220585
Min. $0.220585
Máx. $0.33800
$274.00 861.00 MPX
-
7422
7422 NOBF
$0.0000000020 -0.94% 2.89% -11.8%
30d -40.04%
60d -62.61%
90d -77.4%
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000020
$274.00 137.07B NOBF
-
7423
7423 BABYCASPER
$0.000243 -0.14% 11.45% -37.41%
30d -16.99%
60d -16.99%
90d -16.99%
Abert. $0.002153
Min. $0.001885
Máx. $0.002383
$272.00 -
-
7424
7424 XEUS
$0.163307 0.21% -5.02% -44.46%
30d -55.63%
60d -86.68%
90d -95.21%
Abert. $0.171947
Min. $0.163286
Máx. $0.171947
$272.00 1.67K XEUS
-
7425
7425 NIO
$16.70 0.9% 2.1% 15.97%
30d -4.02%
60d -23.04%
90d -27.54%
Abert. $16.35
Min. $16.35
Máx. $16.70
$272.00 16.00 NIO
-
7426
7426 GG
$0.117543 11.47% -14.51% 107.76%
30d -57.09%
60d -99.33%
90d -99.47%
Abert. $0.137499
Min. $0.110310
Máx. $0.137499
$271.00 2.31K GG
-
7427
7427 REBL
$0.00000080 -0.94% 6.18% 2.36%
30d -43.04%
60d -24.04%
90d 5.34%
Abert. $0.00000075
Min. $0.00000075
Máx. $0.00000080
$271.00 339.84M REBL
-
7428
7428 LSILVER
$0.860116 - -6.15% -2.2%
30d -10.12%
60d -11.66%
90d -10.78%
Abert. $0.916548
Min. $0.860116
Máx. $0.916548
$271.00 315.00 LSILVER
-
7429
7429 TIME
$0.275803 -0.33% 1.78% -5.97%
30d -37.83%
60d -44.11%
90d -44.77%
Abert. $0.270963
Min. $0.270963
Máx. $0.275803
$271.00 982.00 TIME
-
7430
7430 HID
$0.020231 -1.09% -3.51% -10.6%
30d -41.45%
60d -38.62%
90d -55.99%
Abert. $0.020967
Min. $0.020231
Máx. $0.020967
$270.00 13.39K HID
-
7431
7431 RACEX
$0.000436 -0.67% 6.03% -6.01%
30d -58.48%
60d -76.39%
90d -80.21%
Abert. $0.000411
Min. $0.000411
Máx. $0.000436
$269.00 618.03K RACEX
-
7432
7432 TKN
$0.00000037 -0.94% 2.57% -0.02%
30d -32.4%
60d -52.01%
90d -52.3%
Abert. $0.00000036
Min. $0.00000036
Máx. $0.00000037
$268.00 730.38M TKN
-
7433
7433 BANK
$0.022356 -0.5% -3.62% 7.89%
30d -91.91%
60d -94.05%
90d -98.54%
Abert. $0.023196
Min. $0.021864
Máx. $0.023196
$267.00 11.94K BANK
-
7434
7434 SMBR
$0.017769 -0.94% 3.16% 24.22%
30d -55.59%
60d -70.12%
90d -67.6%
Abert. $0.017225
Min. $0.017225
Máx. $0.017769
$266.00 15.01K SMBR
-
7435
7435 H2O
$0.001478 -0.94% 0.85% 4.5%
30d -10.27%
60d -76.23%
90d -82.33%
Abert. $0.001465
Min. $0.001465
Máx. $0.001483
$266.00 180.33K H2O
-
7436
7436 BNA
$0.000939 - 0.22% -6.42%
30d -36.1%
60d -24.87%
90d -30.34%
Abert. $0.000937
Min. $0.000937
Máx. $0.000939
$266.00 -
-
7437
7437 COIL
$0.565123 -0.5% 2.66% -4.13%
30d -34.65%
60d -34.05%
90d -26.6%
Abert. $0.550471
Min. $0.550471
Máx. $0.565123
$266.00 -
-
7438
7438 ABP
$0.000939 - -24.8% -0.01%
30d 33.14%
60d -14.83%
90d -75.3%
Abert. $0.001248
Min. $0.000939
Máx. $0.001248
$264.00 282.20K ABP
-
7439
7439 MBALL
$0.007950 -0.33% 2.28% -8.2%
30d -2.58%
60d -2.58%
90d -2.58%
Abert. $0.007773
Min. $0.007773
Máx. $0.007950
$264.00 33.29K MBALL
-
7440
7440 BRTK
$0.000050 - - -81.48%
30d -99.5%
60d -99.5%
90d -99.84%
Abert. $0.000050
Min. $0.000050
Máx. $0.000050
$264.00 5.30M BRTK
-
7441
7441 BWJ
$0.000028 -0.94% 2.73% -5.24%
30d -43.7%
60d -59.54%
90d -48.74%
Abert. $0.000027
Min. $0.000027
Máx. $0.000028
$264.00 9.40M BWJ
-
7442
7442 FRANK
$0.00000080 -0.5% 2.26% -3.57%
30d -69.02%
60d -90.09%
90d -89.28%
Abert. $0.00000079
Min. $0.00000079
Máx. $0.00000080
$262.00 327.07M FRANK
-
7443
7443 FMV
$0.00000031 -0.94% 5.52% 0.91%
30d -48.88%
60d -69.32%
90d -91.79%
Abert. $0.00000029
Min. $0.00000029
Máx. $0.00000031
$262.00 859.13M FMV
-
7444
7444 SCA
$0.033297 -0.5% 2.91% -7.61%
30d -49.57%
60d -54.01%
90d -62.96%
Abert. $0.032356
Min. $0.032356
Máx. $0.033297
$262.00 7.88K SCA
-
7445
7445 DPAD
$0.008377 -0.94% 2.91% 3.62%
30d -47.7%
60d -70.35%
90d -85.15%
Abert. $0.008140
Min. $0.008140
Máx. $0.008377
$262.00 31.29K DPAD
-
7446
7446 MSC
$0.026142 -0.37% 2.35% 3.41%
30d -19.34%
60d -17.83%
90d -15.29%
Abert. $0.025541
Min. $0.025541
Máx. $0.026142
$261.00 10.01K MSC
-
7447
7447 JOY
$0.124962 - 0.57% -8.25%
30d -43.25%
60d -13.94%
90d -13.94%
Abert. $0.124248
Min. $0.123837
Máx. $0.124962
$261.00 2.09K JOY
-
7448
7448 DBA
$0.050306 -22.3% -5.33% -9.26%
30d -70.8%
60d -68.15%
90d -78.77%
Abert. $0.053141
Min. $0.050306
Máx. $0.053141
$260.00 5.18K DBA
-
7449
7449 IPAY
$0.002780 -0.94% 2.7% 2.68%
30d -48.73%
60d -74.79%
90d -74.79%
Abert. $0.002707
Min. $0.002707
Máx. $0.002780
$260.00 93.67K IPAY
-
7450
7450 WBIND
$0.006901 -0.5% 2.66% 5.44%
30d -26.77%
60d -45.18%
90d -51.53%
Abert. $0.006722
Min. $0.006722
Máx. $0.006901
$260.00 -
-

Referências


  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.