Cap Mercado $2.28T
-2.58%
Volume 24h $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Moedas
26.921
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-07 2023 | $0.00003488 | $0.00003488 | $0.00003488 | $0.00003488 | - | - |
Jun-06 2023 | $0.00003488 | $0.00003488 | $0.00003488 | $0.00003488 | - | - |
Jun-05 2023 | $0.00003488 | $0.00003488 | $0.00003488 | $0.00003488 | - | - |
Jun-04 2023 | $0.00003488 | $0.00003488 | $0.00003488 | $0.00003488 | - | - |
Jun-03 2023 | $0.00003488 | $0.00003488 | $0.00003488 | $0.00003488 | - | - |
Jun-02 2023 | $0.00003488 | $0.00003488 | $0.00003488 | $0.00003488 | - | - |
Jun-01 2023 | $0.00003488 | $0.00003462 | $0.00003536 | $0.00003513 | - | - |
May-31 2023 | $0.00003512 | $0.00003492 | $0.00003611 | $0.00003611 | $193 | - |
May-30 2023 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
May-29 2023 | $0.00003611 | $0.00003596 | $0.0000365 | $0.00003625 | - | - |
May-28 2023 | $0.00003625 | $0.00003494 | $0.0000363 | $0.00003494 | $42 | - |
May-27 2023 | $0.00003494 | $0.00003473 | $0.00003521 | $0.00003521 | $147 | - |
May-26 2023 | $0.00003521 | $0.00003521 | $0.00003521 | $0.00003521 | - | - |
May-25 2023 | $0.00003521 | $0.00003521 | $0.00003522 | $0.00003522 | - | - |
May-24 2023 | $0.00003522 | $0.00003486 | $0.00003621 | $0.00003621 | $320 | - |